Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2500	0.2600	0.2500	0.2550	81,800	-0.01(-1.92%)
Apr 29, 2021	0.2550	0.2650	0.2550	0.2600	77,120	+0.01(+1.96%)
Apr 28, 2021	0.2650	0.2650	0.2500	0.2550	280,442	-0.01(-3.77%)
Apr 27, 2021	0.2650	0.2650	0.2500	0.2650	230,417	+0.02(+6.00%)
Apr 26, 2021	0.2500	0.2600	0.2500	0.2500	659,494	+0.01(+4.17%)
Apr 23, 2021	0.2500	0.2550	0.2400	0.2400	175,100	-0.01(-4.00%)
Apr 22, 2021	0.2550	0.2600	0.2500	0.2500	127,966	+0.01(+4.17%)
Apr 21, 2021	0.2350	0.2450	0.2300	0.2400	272,177	-0.01(-2.04%)
Apr 20, 2021	0.2550	0.2550	0.2400	0.2450	68,600	-0.01(-2.00%)
Apr 19, 2021	0.2650	0.2650	0.2400	0.2500	183,273	+0.00(+0.00%)
Apr 16, 2021	0.2650	0.2650	0.2500	0.2500	265,000	+0.00(+0.00%)
Apr 15, 2021	0.2500	0.2600	0.2400	0.2500	293,388	+0.01(+4.17%)
Apr 14, 2021	0.2400	0.2500	0.2400	0.2400	271,950	+0.00(+0.00%)
Apr 13, 2021	0.2400	0.2450	0.2350	0.2400	342,912	+0.01(+2.13%)
Apr 12, 2021	0.2650	0.2700	0.2350	0.2350	673,327	-0.02(-7.84%)
Apr 09, 2021	0.2450	0.2650	0.2400	0.2550	526,200	+0.01(+4.08%)
Apr 08, 2021	0.2450	0.2450	0.2350	0.2450	379,778	+0.01(+2.08%)
Apr 07, 2021	0.2400	0.2500	0.2300	0.2400	874,422	+0.00(+0.00%)
Apr 06, 2021	0.2450	0.2450	0.2350	0.2400	712,995	-0.01(-2.04%)
Apr 05, 2021	0.2600	0.2600	0.2400	0.2450	669,483	-0.01(-3.92%)
Apr 01, 2021		0.2550	0.2550	0.2550	0	-0.01(-3.77%)
Mar 31, 2021	0.2800	0.2800	0.2550	0.2650	455,377	+0.00(+0.00%)
Mar 30, 2021	0.2700	0.2700	0.2500	0.2650	545,553	-0.01(-1.85%)
Mar 29, 2021	0.3000	0.3000	0.2700	0.2700	766,672	-0.02(-6.90%)
Mar 26, 2021	0.3150	0.3150	0.2900	0.2900	237,500	-0.01(-3.33%)
Mar 25, 2021	0.3000	0.3100	0.2900	0.3000	211,050	+0.01(+1.69%)
Mar 24, 2021	0.3000	0.3050	0.2950	0.2950	186,150	-0.01(-1.67%)
Mar 23, 2021	0.2900	0.3000	0.2750	0.3000	1,061,200	+0.02(+7.14%)
Mar 22, 2021	0.3200	0.3200	0.2800	0.2800	550,751	-0.02(-6.67%)
Mar 19, 2021	0.2950	0.3050	0.2850	0.3000	672,000	+0.01(+3.45%)
Mar 18, 2021	0.2900	0.2950	0.2850	0.2900	62,376	-0.01(-1.69%)
Mar 17, 2021	0.2950	0.2950	0.2850	0.2950	100,804	+0.00(+0.00%)
Mar 16, 2021	0.2900	0.2950	0.2850	0.2950	401,255	+0.01(+1.72%)
Mar 15, 2021	0.2850	0.2900	0.2800	0.2900	338,398	+0.01(+3.57%)
Mar 12, 2021	0.2700	0.2850	0.2700	0.2800	324,000	+0.01(+3.70%)
Mar 11, 2021	0.2600	0.2750	0.2600	0.2700	100,699	+0.02(+5.88%)
Mar 10, 2021	0.2750	0.2750	0.2550	0.2550	485,863	-0.01(-3.77%)
Mar 09, 2021	0.2800	0.2800	0.2650	0.2650	408,796	-0.01(-1.85%)
Mar 08, 2021	0.2800	0.2800	0.2600	0.2700	688,975	+0.00(+0.00%)
Mar 05, 2021	0.2650	0.2700	0.2300	0.2700	734,700	+0.03(+12.50%)
Mar 04, 2021	0.2650	0.2850	0.2400	0.2400	930,220	-0.03(-11.11%)
Mar 03, 2021	0.2700	0.2850	0.2700	0.2700	426,242	-0.01(-1.82%)
Mar 02, 2021	0.2800	0.2900	0.2700	0.2750	130,726	-0.01(-1.79%)
Mar 01, 2021	0.2800	0.2900	0.2750	0.2800	269,792	+0.00(+0.00%)
Feb 26, 2021	0.3300	0.3300	0.2750	0.2800	2,080,400	+0.01(+1.82%)
Feb 25, 2021	0.2700	0.2750	0.2550	0.2750	533,857	+0.02(+7.84%)
Feb 24, 2021	0.2750	0.2750	0.2550	0.2550	222,960	-0.02(-5.56%)
Feb 23, 2021	0.2650	0.2750	0.2550	0.2700	718,081	-0.01(-1.82%)
Feb 22, 2021	0.2850	0.2850	0.2650	0.2750	737,240	-0.01(-1.79%)
Feb 19, 2021	0.3000	0.3000	0.2700	0.2800	1,320,400	-0.02(-6.67%)
Feb 18, 2021	0.2800	0.3350	0.2800	0.3000	1,073,799	-0.03(-9.09%)
Feb 17, 2021	0.3300	0.3500	0.3200	0.3300	651,972	+0.01(+3.13%)
Feb 16, 2021	0.3550	0.3800	0.3200	0.3200	844,870	-0.02(-7.25%)
Feb 12, 2021		0.3450	0.3450	0.3450	0	+0.02(+7.81%)
Feb 11, 2021	0.3450	0.3600	0.3050	0.3200	1,617,551	-0.04(-11.11%)
Feb 10, 2021	0.3900	0.4400	0.3000	0.3600	2,803,161	-0.03(-7.69%)
Feb 09, 2021	0.2900	0.4000	0.2900	0.3900	3,514,422	+0.10(+34.48%)
Feb 08, 2021	0.2400	0.2900	0.2400	0.2900	1,514,635	+0.05(+20.83%)
Feb 05, 2021	0.2450	0.2450	0.2300	0.2400	478,400	-0.01(-2.04%)
Feb 04, 2021	0.2300	0.2450	0.2300	0.2450	156,947	+0.00(+0.00%)
Feb 03, 2021	0.2400	0.2450	0.2250	0.2450	477,486	+0.01(+6.52%)
Feb 02, 2021	0.2400	0.2400	0.2250	0.2300	174,214	-0.01(-6.12%)
Feb 01, 2021	0.2450	0.2450	0.2300	0.2450	168,325	+0.01(+2.08%)
Jan 29, 2021	0.2200	0.2400	0.2200	0.2400	142,500	+0.02(+9.09%)
Jan 28, 2021	0.2250	0.2300	0.2200	0.2200	128,411	-0.01(-4.35%)
Jan 27, 2021	0.2300	0.2350	0.2200	0.2300	251,675	+0.00(+0.00%)
Jan 26, 2021	0.2350	0.2400	0.2200	0.2300	247,719	+0.00(+0.00%)
Jan 25, 2021	0.2050	0.2400	0.2050	0.2300	551,369	+0.00(+0.00%)
Jan 22, 2021	0.2150	0.2350	0.2150	0.2300	226,200	+0.00(+0.00%)
Jan 21, 2021	0.2450	0.2450	0.2250	0.2300	939,829	-0.01(-4.17%)
Jan 20, 2021	0.2500	0.2500	0.2250	0.2400	455,172	-0.01(-2.04%)
Jan 19, 2021	0.2200	0.2450	0.2100	0.2450	894,470	+0.03(+13.95%)
Jan 18, 2021	0.1900	0.2150	0.1900	0.2150	491,406	+0.02(+13.16%)
Jan 15, 2021	0.1950	0.2000	0.1900	0.1900	391,500	-0.01(-5.00%)
Jan 14, 2021	0.1900	0.2100	0.1900	0.2000	376,143	+0.00(+0.00%)
Jan 13, 2021	0.2100	0.2100	0.2000	0.2000	277,545	-0.01(-4.76%)
Jan 12, 2021	0.2000	0.2200	0.1950	0.2100	630,950	+0.01(+5.00%)
Jan 11, 2021	0.1900	0.2000	0.1800	0.2000	1,045,623	+0.03(+14.29%)
Jan 08, 2021	0.1750	0.2000	0.1750	0.1750	1,182,600	-0.01(-2.78%)
Jan 07, 2021	0.1650	0.1900	0.1650	0.1800	1,705,752	+0.02(+12.50%)
Jan 06, 2021	0.1550	0.1600	0.1550	0.1600	668,176	+0.01(+6.67%)
Jan 05, 2021	0.1500	0.1550	0.1500	0.1500	241,614	+0.01(+3.45%)
Jan 04, 2021	0.1500	0.1500	0.1450	0.1450	162,100	+0.00(+3.57%)
Dec 31, 2020		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Dec 30, 2020	0.1450	0.1450	0.1400	0.1450	52,590	+0.00(+0.00%)
Dec 29, 2020	0.1450	0.1500	0.1350	0.1450	198,860	-0.01(-3.33%)
Dec 24, 2020		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Dec 23, 2020	0.1400	0.1550	0.1350	0.1400	324,938	+0.00(+0.00%)
Dec 22, 2020	0.1300	0.1400	0.1250	0.1400	584,349	+0.02(+12.00%)
Dec 21, 2020	0.1300	0.1300	0.1250	0.1250	286,281	-0.01(-7.41%)
Dec 18, 2020	0.1350	0.1350	0.1300	0.1350	387,400	-0.01(-3.57%)
Dec 17, 2020	0.1300	0.1400	0.1300	0.1400	137,650	+0.01(+3.70%)
Dec 16, 2020	0.1350	0.1350	0.1300	0.1350	232,631	-0.01(-3.57%)
Dec 15, 2020	0.1400	0.1400	0.1350	0.1400	32,730	-0.00(-3.45%)
Dec 14, 2020	0.1400	0.1500	0.1400	0.1450	74,250	+0.00(+0.00%)
Dec 11, 2020	0.1300	0.1450	0.1300	0.1450	229,300	+0.01(+7.41%)
Dec 10, 2020	0.1400	0.1450	0.1350	0.1350	98,600	-0.01(-3.57%)
Dec 09, 2020	0.1450	0.1450	0.1350	0.1400	54,500	+0.00(+0.00%)
Dec 08, 2020	0.1350	0.1450	0.1350	0.1400	440,400	+0.00(+0.00%)
Dec 07, 2020	0.1450	0.1500	0.1400	0.1400	153,635	-0.01(-6.67%)
Dec 04, 2020	0.1450	0.1500	0.1400	0.1500	88,800	+0.01(+7.14%)
Dec 03, 2020	0.1500	0.1500	0.1400	0.1400	406,470	-0.00(-3.45%)
Dec 02, 2020	0.1450	0.1500	0.1450	0.1450	234,700	+0.00(+0.00%)
Dec 01, 2020	0.1600	0.1600	0.1450	0.1450	286,700	-0.02(-9.38%)
Nov 30, 2020	0.1650	0.1650	0.1500	0.1600	427,483	-0.01(-3.03%)
Nov 27, 2020	0.1550	0.1650	0.1500	0.1650	598,400	+0.02(+10.00%)
Nov 26, 2020	0.1500	0.1550	0.1450	0.1500	236,050	+0.00(+0.00%)
Nov 25, 2020	0.1500	0.1550	0.1450	0.1500	255,721	+0.00(+0.00%)
Nov 24, 2020	0.1400	0.1550	0.1400	0.1500	919,499	+0.01(+11.11%)
Nov 23, 2020	0.1400	0.1400	0.1350	0.1350	136,100	-0.01(-3.57%)
Nov 20, 2020	0.1300	0.1400	0.1300	0.1400	130,158	+0.00(+0.00%)
Nov 19, 2020	0.1400	0.1400	0.1300	0.1400	123,500	+0.01(+7.69%)
Nov 18, 2020	0.1300	0.1300	0.1250	0.1300	152,992	+0.00(+0.00%)
Nov 17, 2020	0.1400	0.1450	0.1250	0.1300	307,563	-0.01(-7.14%)
Nov 16, 2020	0.1250	0.1400	0.1200	0.1400	1,593,331	+0.02(+16.67%)
Nov 13, 2020	0.1200	0.1250	0.1150	0.1200	330,339	+0.00(+0.00%)
Nov 12, 2020	0.1150	0.1200	0.1150	0.1200	31,000	+0.00(+0.00%)
Nov 11, 2020	0.1200	0.1200	0.1150	0.1200	259,500	+0.00(+0.00%)
Nov 10, 2020	0.1200	0.1200	0.1200	0.1200	100,500	+0.00(+0.00%)
Nov 09, 2020	0.1200	0.1200	0.1100	0.1200	97,950	+0.00(+0.00%)
Nov 06, 2020	0.1150	0.1200	0.1100	0.1200	221,293	+0.00(+4.35%)
Nov 05, 2020	0.1100	0.1150	0.1100	0.1150	52,487	+0.01(+4.55%)
Nov 04, 2020	0.1100	0.1150	0.1100	0.1100	89,550	+0.00(+0.00%)
Nov 03, 2020	0.1100	0.1100	0.1050	0.1100	92,850	+0.00(+0.00%)
Nov 02, 2020	0.1100	0.1100	0.1050	0.1100	90,072	+0.00(+0.00%)
Oct 30, 2020	0.1150	0.1150	0.1100	0.1100	728,600	+0.00(+0.00%)
Oct 29, 2020	0.1150	0.1150	0.1050	0.1100	696,647	-0.01(-4.35%)
Oct 28, 2020	0.1200	0.1200	0.1100	0.1150	197,980	+0.00(+0.00%)
Oct 27, 2020	0.1200	0.1200	0.1100	0.1150	11,500	+0.00(+0.00%)
Oct 26, 2020	0.1150	0.1200	0.1100	0.1150	452,000	+0.00(+0.00%)
Oct 23, 2020	0.1150	0.1250	0.1150	0.1150	635,243	+0.01(+4.55%)
Oct 22, 2020	0.1100	0.1150	0.1100	0.1100	94,825	-0.01(-4.35%)
Oct 21, 2020	0.1150	0.1150	0.1100	0.1150	11,460	+0.00(+0.00%)
Oct 20, 2020	0.1150	0.1200	0.1150	0.1150	18,825	-0.00(-4.17%)
Oct 19, 2020	0.1150	0.1200	0.1100	0.1200	57,426	+0.00(+4.35%)
Oct 16, 2020	0.1200	0.1200	0.1150	0.1150	138,332	+0.00(+0.00%)
Oct 15, 2020	0.1200	0.1200	0.1150	0.1150	16,300	-0.00(-4.17%)
Oct 14, 2020	0.1150	0.1200	0.1100	0.1200	97,706	+0.00(+4.35%)
Oct 13, 2020	0.1150	0.1150	0.1100	0.1150	29,058	+0.00(+0.00%)
Oct 09, 2020		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Oct 08, 2020	0.1150	0.1200	0.1100	0.1200	117,500	+0.01(+9.09%)
Oct 07, 2020	0.1200	0.1200	0.1100	0.1100	72,000	-0.01(-4.35%)
Oct 06, 2020	0.1150	0.1200	0.1150	0.1150	54,000	+0.00(+0.00%)
Oct 05, 2020	0.1050	0.1150	0.1050	0.1150	133,700	+0.01(+9.52%)
Oct 02, 2020	0.1050	0.1100	0.1050	0.1050	37,375	-0.01(-8.70%)
Oct 01, 2020	0.1150	0.1150	0.1100	0.1150	8,027	+0.01(+4.55%)
Sep 30, 2020	0.1150	0.1150	0.1100	0.1100	121,500	+0.00(+0.00%)
Sep 29, 2020	0.1050	0.1150	0.1050	0.1100	190,202	+0.00(+0.00%)
Sep 28, 2020	0.1100	0.1100	0.1050	0.1100	119,400	+0.00(+0.00%)
Sep 25, 2020	0.1100	0.1150	0.1050	0.1100	167,650	-0.01(-4.35%)
Sep 24, 2020	0.1100	0.1150	0.1050	0.1150	66,600	+0.00(+0.00%)
Sep 23, 2020	0.1150	0.1200	0.1150	0.1150	92,080	+0.00(+0.00%)
Sep 22, 2020	0.1150	0.1200	0.1100	0.1150	125,200	-0.00(-4.17%)
Sep 21, 2020	0.1100	0.1200	0.1100	0.1200	49,850	+0.01(+9.09%)
Sep 18, 2020	0.1150	0.1200	0.1100	0.1100	699,400	-0.01(-4.35%)
Sep 17, 2020	0.1150	0.1250	0.1000	0.1150	1,447,236	-0.00(-4.17%)
Sep 16, 2020	0.1200	0.1200	0.1150	0.1200	138,664	+0.00(+0.00%)
Sep 15, 2020	0.1100	0.1200	0.1050	0.1200	290,470	+0.00(+4.35%)
Sep 14, 2020	0.1100	0.1150	0.1000	0.1150	362,760	+0.01(+9.52%)
Sep 11, 2020	0.1100	0.1100	0.1000	0.1050	407,900	-0.01(-4.55%)
Sep 10, 2020	0.1200	0.1200	0.1100	0.1100	85,055	-0.01(-8.33%)
Sep 09, 2020	0.1200	0.1200	0.1100	0.1200	568,331	-0.01(-4.00%)
Sep 08, 2020	0.1300	0.1300	0.1200	0.1250	47,333	+0.01(+4.17%)
Sep 04, 2020		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Sep 03, 2020	0.1250	0.1250	0.1100	0.1150	259,809	-0.01(-11.54%)
Sep 02, 2020	0.1350	0.1350	0.1200	0.1300	364,634	+0.00(+0.00%)
Sep 01, 2020	0.1300	0.1350	0.1300	0.1300	149,858	+0.00(+0.00%)
Aug 31, 2020	0.1200	0.1350	0.1200	0.1300	114,775	-0.01(-3.70%)
Aug 28, 2020	0.1400	0.1400	0.1300	0.1350	169,393	+0.00(+0.00%)
Aug 27, 2020	0.1350	0.1350	0.1350	0.1350	50,000	-0.01(-3.57%)
Aug 26, 2020	0.1400	0.1450	0.1400	0.1400	127,388	+0.00(+0.00%)
Aug 25, 2020	0.1450	0.1450	0.1400	0.1400	150,205	-0.00(-3.45%)
Aug 24, 2020	0.1450	0.1500	0.1400	0.1450	458,581	+0.00(+3.57%)
Aug 21, 2020	0.1450	0.1450	0.1400	0.1400	88,788	-0.00(-3.45%)
Aug 20, 2020	0.1400	0.1450	0.1400	0.1450	159,655	+0.00(+0.00%)
Aug 19, 2020	0.1400	0.1450	0.1350	0.1450	50,560	+0.00(+3.57%)
Aug 18, 2020	0.1400	0.1400	0.1350	0.1400	30,500	+0.00(+0.00%)
Aug 17, 2020	0.1350	0.1400	0.1350	0.1400	131,200	+0.00(+0.00%)
Aug 14, 2020	0.1350	0.1400	0.1350	0.1400	118,728	+0.00(+0.00%)
Aug 13, 2020	0.1400	0.1400	0.1350	0.1400	93,700	+0.01(+3.70%)
Aug 12, 2020	0.1400	0.1400	0.1350	0.1350	58,184	-0.01(-3.57%)
Aug 11, 2020	0.1350	0.1400	0.1350	0.1400	49,036	+0.01(+3.70%)
Aug 10, 2020	0.1400	0.1400	0.1350	0.1350	27,800	-0.01(-3.57%)
Aug 07, 2020	0.1400	0.1400	0.1350	0.1400	97,200	+0.00(+0.00%)
Aug 06, 2020	0.1400	0.1400	0.1350	0.1400	71,100	+0.00(+0.00%)
Aug 05, 2020	0.1350	0.1400	0.1300	0.1400	42,568	+0.00(+0.00%)
Aug 04, 2020	0.1400	0.1450	0.1350	0.1400	138,627	+0.00(+0.00%)
Jul 31, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 30, 2020	0.1400	0.1400	0.1400	0.1400	117,200	-0.00(-3.45%)
Jul 29, 2020	0.1400	0.1450	0.1400	0.1450	92,305	+0.00(+0.00%)
Jul 28, 2020	0.1400	0.1450	0.1350	0.1450	287,865	+0.00(+0.00%)
Jul 27, 2020	0.1400	0.1450	0.1400	0.1450	221,222	+0.01(+7.41%)
Jul 24, 2020	0.1400	0.1400	0.1350	0.1350	82,650	-0.01(-3.57%)
Jul 23, 2020	0.1350	0.1400	0.1300	0.1400	71,717	+0.00(+0.00%)
Jul 22, 2020	0.1500	0.1500	0.1400	0.1400	104,919	-0.00(-3.45%)
Jul 21, 2020	0.1400	0.1500	0.1400	0.1450	196,035	+0.01(+7.41%)
Jul 20, 2020	0.1350	0.1400	0.1350	0.1350	148,513	-0.01(-3.57%)
Jul 17, 2020	0.1400	0.1400	0.1350	0.1400	11,792	+0.01(+3.70%)
Jul 16, 2020	0.1350	0.1400	0.1350	0.1350	113,194	+0.00(+0.00%)
Jul 15, 2020	0.1400	0.1400	0.1350	0.1350	73,794	-0.01(-3.57%)
Jul 14, 2020	0.1400	0.1450	0.1350	0.1400	251,756	+0.01(+3.70%)
Jul 13, 2020	0.1450	0.1450	0.1350	0.1350	78,000	+0.00(+0.00%)
Jul 10, 2020	0.1450	0.1450	0.1350	0.1350	79,500	-0.01(-3.57%)
Jul 09, 2020	0.1400	0.1450	0.1350	0.1400	362,900	-0.00(-3.45%)
Jul 08, 2020	0.1400	0.1450	0.1350	0.1450	1,079,909	-0.01(-3.33%)
Jul 07, 2020	0.1450	0.1500	0.1450	0.1500	45,581	+0.01(+3.45%)
Jul 06, 2020	0.1500	0.1550	0.1400	0.1450	505,658	+0.00(+0.00%)
Jul 03, 2020	0.1450	0.1500	0.1450	0.1450	32,908	-0.01(-3.33%)
Jul 02, 2020	0.1550	0.1550	0.1500	0.1500	67,498	+0.00(+0.00%)
Jun 30, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 29, 2020	0.1550	0.1550	0.1500	0.1500	61,500	-0.01(-3.23%)
Jun 26, 2020	0.1500	0.1550	0.1500	0.1550	101,101	+0.00(+0.00%)
Jun 25, 2020	0.1650	0.1650	0.1500	0.1550	170,841	-0.01(-3.13%)
Jun 24, 2020	0.1650	0.1700	0.1600	0.1600	332,467	-0.01(-3.03%)
Jun 23, 2020	0.1600	0.1650	0.1500	0.1650	416,348	+0.01(+6.45%)
Jun 22, 2020	0.1550	0.1600	0.1500	0.1550	145,948	-0.01(-3.13%)
Jun 19, 2020	0.1600	0.1650	0.1550	0.1600	93,850	+0.00(+0.00%)
Jun 18, 2020	0.1500	0.1600	0.1500	0.1600	351,992	+0.01(+3.23%)
Jun 17, 2020	0.1550	0.1550	0.1450	0.1550	161,016	+0.01(+6.90%)
Jun 16, 2020	0.1550	0.1550	0.1450	0.1450	33,005	-0.01(-3.33%)
Jun 15, 2020	0.1450	0.1500	0.1450	0.1500	111,000	+0.00(+0.00%)
Jun 12, 2020	0.1450	0.1500	0.1450	0.1500	81,769	+0.01(+3.45%)
Jun 11, 2020	0.1500	0.1550	0.1450	0.1450	158,845	-0.01(-3.33%)
Jun 10, 2020	0.1450	0.1550	0.1450	0.1500	195,832	+0.00(+0.00%)
Jun 09, 2020	0.1450	0.1500	0.1400	0.1500	195,452	+0.01(+7.14%)
Jun 08, 2020	0.1550	0.1550	0.1300	0.1400	902,648	-0.01(-6.67%)
Jun 05, 2020	0.1500	0.1550	0.1500	0.1500	8,050	+0.00(+0.00%)
Jun 04, 2020	0.1550	0.1550	0.1450	0.1500	114,679	+0.01(+3.45%)
Jun 03, 2020	0.1550	0.1550	0.1450	0.1450	179,367	-0.01(-3.33%)
Jun 02, 2020	0.1500	0.1550	0.1450	0.1500	105,834	-0.01(-3.23%)
Jun 01, 2020	0.1450	0.1550	0.1400	0.1550	173,150	+0.01(+10.71%)
May 29, 2020	0.1500	0.1500	0.1400	0.1400	97,700	-0.01(-6.67%)
May 28, 2020	0.1450	0.1500	0.1400	0.1500	135,938	+0.01(+7.14%)
May 27, 2020	0.1350	0.1450	0.1350	0.1400	82,600	+0.01(+7.69%)
May 26, 2020	0.1350	0.1400	0.1300	0.1300	66,144	-0.01(-7.14%)
May 25, 2020	0.1450	0.1450	0.1300	0.1400	174,589	+0.00(+0.00%)
May 22, 2020	0.1450	0.1450	0.1400	0.1400	304,636	-0.01(-6.67%)
May 21, 2020	0.1500	0.1550	0.1400	0.1500	111,579	+0.00(+0.00%)
May 20, 2020	0.1550	0.1550	0.1450	0.1500	252,509	-0.01(-3.23%)
May 19, 2020	0.1550	0.1550	0.1500	0.1550	237,127	+0.01(+6.90%)
May 15, 2020		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
May 14, 2020	0.1300	0.1500	0.1200	0.1500	196,716	+0.01(+7.14%)
May 13, 2020	0.1400	0.1400	0.1200	0.1400	133,299	-0.00(-3.45%)
May 12, 2020	0.1450	0.1450	0.1350	0.1450	155,791	+0.00(+0.00%)
May 11, 2020	0.1450	0.1450	0.1350	0.1450	163,281	-0.01(-6.45%)
May 08, 2020	0.1500	0.1550	0.1400	0.1550	139,459	+0.01(+3.33%)
May 07, 2020	0.1350	0.1600	0.1250	0.1500	382,296	+0.02(+15.38%)
May 06, 2020	0.1250	0.1300	0.1200	0.1300	112,714	+0.01(+4.00%)
May 05, 2020	0.1250	0.1300	0.1150	0.1250	156,453	+0.01(+4.17%)
May 04, 2020	0.1150	0.1200	0.1150	0.1200	65,538	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.