Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	69.80	70.72	67.95	68.29	1,004,158	-1.44(-2.06%)
Apr 28, 2022	67.69	70.22	66.91	69.73	798,880	+2.33(+3.46%)
Apr 27, 2022	68.40	68.87	67.02	67.40	2,108,797	-0.82(-1.20%)
Apr 26, 2022	70.84	71.08	68.02	68.22	1,035,937	-2.88(-4.05%)
Apr 25, 2022	70.12	71.17	68.24	71.09	680,187	+0.48(+0.67%)
Apr 22, 2022	71.70	72.01	70.29	70.62	694,730	-1.65(-2.29%)
Apr 21, 2022	73.80	74.33	71.99	72.27	658,663	-0.61(-0.84%)
Apr 20, 2022	72.64	73.91	72.30	72.88	557,543	+1.18(+1.64%)
Apr 19, 2022	69.58	71.74	69.58	71.71	473,498	+2.20(+3.16%)
Apr 18, 2022	69.63	70.68	68.95	69.51	643,013	-0.74(-1.05%)
Apr 14, 2022	70.37	70.75	69.46	70.25	706,553	+0.00(+0.00%)
Apr 13, 2022	68.62	70.27	68.43	70.25	471,136	+1.56(+2.27%)
Apr 12, 2022	69.26	70.80	68.40	68.69	423,376	-0.35(-0.51%)
Apr 11, 2022	69.60	70.55	68.95	69.04	687,769	-0.73(-1.05%)
Apr 08, 2022	71.65	71.75	69.67	69.77	842,984	+0.21(+0.31%)
Apr 07, 2022	70.19	70.42	69.00	69.56	688,457	-0.88(-1.26%)
Apr 06, 2022	71.21	71.46	70.15	70.44	807,354	-1.87(-2.58%)
Apr 05, 2022	74.51	75.18	72.24	72.31	1,010,437	-1.85(-2.49%)
Apr 04, 2022	74.14	75.00	73.33	74.16	1,062,549	+0.19(+0.26%)
Apr 01, 2022	73.92	74.49	72.84	73.96	845,495	+0.82(+1.12%)
Mar 31, 2022	74.74	75.50	73.10	73.15	766,418	-2.13(-2.83%)
Mar 30, 2022	77.08	77.13	75.10	75.28	425,300	-2.26(-2.91%)
Mar 29, 2022	76.01	77.91	75.13	77.53	516,756	+2.95(+3.95%)
Mar 28, 2022	74.30	74.68	73.19	74.59	686,954	-1.05(-1.39%)
Mar 25, 2022	76.05	76.37	75.27	75.64	540,785	-0.42(-0.55%)
Mar 24, 2022	76.76	77.14	75.67	76.05	911,601	-0.29(-0.38%)
Mar 23, 2022	77.78	77.80	76.31	76.35	307,786	-1.92(-2.45%)
Mar 22, 2022	79.29	79.29	77.76	78.26	682,803	-0.19(-0.25%)
Mar 21, 2022	79.31	79.95	77.91	78.46	639,611	-0.68(-0.86%)
Mar 18, 2022	77.95	79.37	76.21	79.14	1,355,812	+1.16(+1.48%)
Mar 17, 2022	76.88	78.17	76.43	77.98	517,964	+0.52(+0.67%)
Mar 16, 2022	75.49	77.57	74.96	77.47	708,273	+2.87(+3.85%)
Mar 15, 2022	74.85	74.86	73.18	74.60	1,249,402	+0.84(+1.13%)
Mar 14, 2022	74.64	75.25	73.29	73.76	878,716	-0.45(-0.60%)
Mar 11, 2022	76.52	77.05	74.20	74.21	505,742	-1.91(-2.50%)
Mar 10, 2022	75.10	76.27	74.82	76.11	636,851	-0.73(-0.95%)
Mar 09, 2022	76.77	77.47	76.32	76.84	711,072	+2.17(+2.90%)
Mar 08, 2022	74.38	77.21	73.12	74.67	1,296,951	+1.09(+1.49%)
Mar 07, 2022	77.63	78.07	73.42	73.58	1,641,210	-3.85(-4.97%)
Mar 04, 2022	80.45	80.91	77.27	77.43	1,200,040	-5.06(-6.13%)
Mar 03, 2022	83.78	83.78	81.99	82.49	670,614	-0.52(-0.63%)
Mar 02, 2022	82.27	83.63	81.71	83.01	978,740	+1.62(+1.99%)
Mar 01, 2022	84.66	84.96	80.88	81.39	761,944	-3.77(-4.43%)
Feb 28, 2022	84.62	86.28	84.40	85.16	573,442	-0.63(-0.73%)
Feb 25, 2022	83.34	86.17	84.21	85.79	612,440	+2.54(+3.05%)
Feb 24, 2022	80.87	83.50	80.05	83.25	681,848	+0.89(+1.08%)
Feb 23, 2022	83.99	84.71	82.32	82.36	712,110	-1.63(-1.94%)
Feb 22, 2022	84.00	85.31	83.51	83.99	905,542	-0.69(-0.81%)
Feb 18, 2022				84.68	0	-0.82(-0.96%)
Feb 17, 2022	84.75	86.96	84.75	85.50	779,448	-0.86(-1.00%)
Feb 16, 2022	85.20	86.97	84.76	86.36	764,998	+0.68(+0.79%)
Feb 15, 2022	85.50	86.24	84.67	85.69	599,355	+1.37(+1.62%)
Feb 14, 2022	84.12	85.11	83.31	84.32	1,394,180	-0.04(-0.05%)
Feb 11, 2022	87.92	88.33	83.92	84.36	1,016,445	-4.05(-4.58%)
Feb 10, 2022	91.21	92.99	87.57	88.41	936,209	-3.71(-4.03%)
Feb 09, 2022	92.15	93.30	91.37	92.12	561,239	+0.93(+1.02%)
Feb 08, 2022	90.02	91.54	89.49	91.19	566,080	+1.26(+1.40%)
Feb 07, 2022	89.53	90.39	88.53	89.93	489,489	+0.77(+0.86%)
Feb 04, 2022	89.24	90.11	87.67	89.17	358,502	-0.50(-0.56%)
Feb 03, 2022	89.79	90.63		89.67	363,090	-0.82(-0.91%)
Feb 02, 2022	90.29	91.14	89.48	90.49	418,030	+0.56(+0.63%)
Feb 01, 2022	89.63	90.17	88.47	89.93	565,448	+0.84(+0.95%)
Jan 31, 2022	87.22	89.22		89.09	624,267	+1.28(+1.46%)
Jan 28, 2022	87.02	87.68	85.34	87.81	434,427	+0.45(+0.51%)
Jan 27, 2022	90.14	91.33	86.42	87.36	414,044	-2.25(-2.51%)
Jan 26, 2022	91.46	92.31	88.60	89.61	355,073	-0.38(-0.42%)
Jan 25, 2022	90.13	90.85	88.02	89.99	319,802	-2.08(-2.26%)
Jan 24, 2022	89.22	92.56	88.03	92.07	333,393	+1.14(+1.26%)
Jan 21, 2022	92.20	93.65	90.87	90.93	356,392	-1.75(-1.89%)
Jan 20, 2022	94.29	94.86	92.42	92.68	392,310	-1.29(-1.37%)
Jan 19, 2022	94.98	95.45	93.73	93.97	270,934	-0.99(-1.04%)
Jan 18, 2022	95.16	95.54	93.84	94.96	325,701	-1.52(-1.58%)
Jan 14, 2022				96.48	0	-1.01(-1.03%)
Jan 13, 2022	97.70	98.70	97.17	97.49	282,747	+0.12(+0.12%)
Jan 12, 2022	96.84	97.84	96.12	97.37	324,864	+0.90(+0.93%)
Jan 11, 2022	96.15	96.48	94.04	96.47	221,155	+0.58(+0.61%)
Jan 10, 2022	96.28	96.28	94.69	95.89	328,142	-1.58(-1.62%)
Jan 07, 2022	98.80	99.16	97.16	97.47	318,273	-1.55(-1.57%)
Jan 06, 2022	99.25	100.19	98.73	99.02	248,728	-0.05(-0.05%)
Jan 05, 2022	101.33	101.77	99.00	99.07	336,906	-1.96(-1.94%)
Jan 04, 2022	99.18	101.53	98.71	101.03	514,478	+2.45(+2.49%)
Jan 03, 2022	99.55	100.09	98.13	98.58	501,937	-0.47(-0.47%)
Dec 31, 2021	98.84	99.52	98.76	99.04	211,269	+0.21(+0.22%)
Dec 30, 2021	99.68	100.17	98.61	98.83	146,540	-0.71(-0.71%)
Dec 29, 2021	99.05	99.87	98.91	99.54	147,034	+0.39(+0.39%)
Dec 28, 2021	99.05	99.71	98.74	99.15	137,162	+0.01(+0.01%)
Dec 27, 2021	97.68	99.27	96.88	99.14	175,535	+1.83(+1.88%)
Dec 23, 2021	96.50	97.63	96.50	97.31	299,155	+1.26(+1.31%)
Dec 22, 2021	95.98	96.43	95.10	96.05	253,611	+0.14(+0.14%)
Dec 21, 2021	93.91	95.93	93.61	95.91	227,444	+3.07(+3.31%)
Dec 20, 2021	93.42	93.42	91.23	92.84	388,276	-1.93(-2.04%)
Dec 17, 2021	97.14	97.38	94.07	94.77	770,059	-3.30(-3.36%)
Dec 16, 2021	99.10	100.41	97.61	98.06	356,035	-0.49(-0.50%)
Dec 15, 2021	96.68	98.62	96.09	98.56	462,471	+1.96(+2.03%)
Dec 14, 2021	96.46	97.96	95.55	96.60	304,358	-0.63(-0.65%)
Dec 13, 2021	97.98	98.41	96.91	97.23	291,241	-0.63(-0.64%)
Dec 10, 2021	98.91	99.07	97.64	97.86	201,412	-0.40(-0.40%)
Dec 09, 2021	98.88	99.33	98.18	98.26	262,537	-0.85(-0.86%)
Dec 08, 2021	100.17	100.17	98.42	99.11	416,821	+1.05(+1.08%)
Dec 07, 2021	97.39	99.37	96.55	98.05	306,856	+1.64(+1.71%)
Dec 06, 2021	93.91	97.01	93.91	96.41	465,363	+3.80(+4.10%)
Dec 03, 2021	93.52	93.52	91.58	92.61	228,280	-0.71(-0.76%)
Dec 02, 2021	91.71	94.03	91.33	93.31	667,851	+2.49(+2.74%)
Dec 01, 2021	93.63	93.63	90.80	90.83	544,346	-0.64(-0.70%)
Nov 30, 2021	94.92	95.66	91.27	91.47	521,119	-4.39(-4.58%)
Nov 29, 2021	97.11	97.11	94.89	95.86	322,220	+0.10(+0.10%)
Nov 26, 2021	96.76	97.10	95.08	95.76	161,278	-3.74(-3.76%)
Nov 24, 2021	99.29	99.76	99.11	99.50	174,643	-0.51(-0.51%)
Nov 23, 2021	100.27	100.96	99.47	100.02	200,063	-0.24(-0.24%)
Nov 22, 2021	101.14	101.63	100.26	100.26	257,495	-0.37(-0.36%)
Nov 19, 2021	101.13	101.38	100.20	100.62	327,032	-0.63(-0.62%)
Nov 18, 2021	101.48	101.36	101.04	101.25	365,216	+0.27(+0.27%)
Nov 17, 2021	99.89	101.26	99.47	100.98	318,579	+0.50(+0.50%)
Nov 16, 2021	100.20	101.22	99.51	100.48	351,266	+0.05(+0.05%)
Nov 15, 2021	100.68	100.72	99.94	100.43	380,529	+0.14(+0.13%)
Nov 12, 2021	99.27	100.39	99.15	100.30	270,447	+1.24(+1.25%)
Nov 11, 2021	100.56	100.96	99.03	99.06	212,638	-1.41(-1.41%)
Nov 10, 2021	100.88			100.47	413,853	-0.38(-0.37%)
Nov 09, 2021	100.20	100.91	99.80	100.85	348,524	+0.51(+0.51%)
Nov 08, 2021	101.62	102.07	100.20	100.33	353,314	-0.26(-0.26%)
Nov 05, 2021	98.80	101.06	98.33	100.60	420,310	+3.34(+3.43%)
Nov 04, 2021	95.94	98.89	94.51	97.26	474,027	+2.71(+2.86%)
Nov 03, 2021	94.20	94.77	93.55	94.55	329,132	+0.30(+0.32%)
Nov 02, 2021	93.22	94.42	93.01	94.25	400,191	+1.40(+1.51%)
Nov 01, 2021	91.13	92.86	90.97	92.85	334,567	+1.88(+2.06%)
Oct 29, 2021	91.21	92.03	90.73	90.97	359,761	-0.53(-0.58%)
Oct 28, 2021	89.42	91.60	89.37	91.51	249,813	+2.11(+2.36%)
Oct 27, 2021	90.73	91.15	89.35	89.40	314,443	-1.26(-1.39%)
Oct 26, 2021	91.04			90.65	297,167	-0.26(-0.29%)
Oct 25, 2021	91.18	91.82	90.49	90.92	212,137	-0.27(-0.30%)
Oct 22, 2021	91.98	92.41	91.14	91.19	179,051	-0.17(-0.19%)
Oct 21, 2021	90.48	91.39	90.00	91.36	281,502	+0.72(+0.79%)
Oct 20, 2021	89.94	91.18	89.55	90.64	235,491	+0.69(+0.76%)
Oct 19, 2021	91.33	91.54	89.83	89.96	289,867	-0.76(-0.84%)
Oct 18, 2021	90.06	90.90	89.75	90.72	228,772	-0.19(-0.21%)
Oct 15, 2021	90.27	91.99	90.05	90.92	326,654	+1.64(+1.84%)
Oct 14, 2021	86.82	89.43	86.59	89.27	356,723	+3.22(+3.74%)
Oct 13, 2021	86.31	86.68	85.03	86.05	260,587	-0.23(-0.27%)
Oct 12, 2021	87.33	87.98	86.14	86.28	477,164	-0.97(-1.11%)
Oct 11, 2021	87.39	87.90	86.63	87.25	447,233	-0.27(-0.31%)
Oct 08, 2021	86.98	87.82	86.69	87.52	321,642	+0.39(+0.44%)
Oct 07, 2021	86.38	87.43	86.38	87.13	499,326	+1.26(+1.46%)
Oct 06, 2021	84.37	86.22	83.91	85.88	518,654	+0.39(+0.45%)
Oct 05, 2021	83.35	85.87	83.29	85.49	545,706	+2.12(+2.54%)
Oct 04, 2021	84.01	84.60	83.25	83.37	468,729	-0.65(-0.77%)
Oct 01, 2021	83.38	84.79	82.07	84.02	456,138	+1.01(+1.21%)
Sep 30, 2021	84.18	84.22	82.83	83.01	1,302,715	-0.93(-1.11%)
Sep 29, 2021	84.22	84.34	83.10	83.94	1,001,657	-0.19(-0.23%)
Sep 28, 2021	83.60	84.34	83.19	84.14	493,994	+0.24(+0.29%)
Sep 27, 2021	82.73	84.94	82.73	83.89	433,270	+0.96(+1.15%)
Sep 24, 2021	83.05	83.74	82.78	82.94	366,180	-0.49(-0.59%)
Sep 23, 2021	82.84	84.03	82.84	83.43	391,425	+0.98(+1.18%)
Sep 22, 2021	82.45	83.44	82.07	82.45	272,490	+0.57(+0.70%)
Sep 21, 2021	83.14	83.14	81.11	81.88	394,178	-0.63(-0.76%)
Sep 20, 2021	82.42	83.11	81.17	82.51	663,946	-2.02(-2.39%)
Sep 17, 2021	85.76	85.96	83.96	84.53	1,297,482	-1.56(-1.81%)
Sep 16, 2021	87.63	87.63	86.05	86.09	598,512	-1.74(-1.98%)
Sep 15, 2021	87.42	88.03	86.95	87.83	580,495	+0.59(+0.68%)
Sep 14, 2021	88.20	88.26	86.84	87.24	449,131	-0.55(-0.63%)
Sep 13, 2021	87.41	87.84	86.65	87.79	377,751	+1.04(+1.20%)
Sep 10, 2021	87.61	87.71	86.35	86.75	798,876	-0.19(-0.22%)
Sep 09, 2021	88.58	89.21	86.92	86.94	426,864	-2.02(-2.27%)
Sep 08, 2021	88.03	89.53	87.89	88.96	490,866	+0.55(+0.62%)
Sep 07, 2021	90.15	90.21	88.39	88.41	395,174	-2.23(-2.46%)
Sep 03, 2021	91.92	92.46	90.59	90.64	211,282	-1.38(-1.50%)
Sep 02, 2021	91.92	92.52	91.65	92.02	387,087	+0.35(+0.38%)
Sep 01, 2021	92.40	92.47	90.06	91.67	535,252	-0.63(-0.68%)
Aug 31, 2021	94.47	94.47	92.25	92.30	430,185	-1.97(-2.09%)
Aug 30, 2021	94.96	95.06	94.15	94.26	394,849	-0.39(-0.41%)
Aug 27, 2021	93.84	95.23	93.60	94.65	451,009	+1.27(+1.36%)
Aug 26, 2021	93.80	94.12	93.23	93.38	628,866	-0.51(-0.54%)
Aug 25, 2021	92.67	94.19	92.36	93.89	400,748	+1.24(+1.34%)
Aug 24, 2021	92.02	92.69	91.94	92.64	234,040	+1.23(+1.34%)
Aug 23, 2021	91.01	92.17	90.96	91.42	264,112	+0.95(+1.04%)
Aug 20, 2021	90.77	90.99	89.79	90.47	334,934	-0.19(-0.21%)
Aug 19, 2021	92.19	92.43	89.89	90.66	407,228	-2.33(-2.51%)
Aug 18, 2021	93.46	94.15	92.99	93.00	406,201	-0.92(-0.98%)
Aug 17, 2021	94.49	94.49	92.98	93.92	385,957	-0.92(-0.97%)
Aug 16, 2021	94.51	94.92	93.52	94.83	274,034	+0.07(+0.07%)
Aug 13, 2021	95.57	95.57	94.71	94.77	271,378	-0.80(-0.84%)
Aug 12, 2021	95.79	96.24	95.11	95.57	323,819	-0.41(-0.42%)
Aug 11, 2021	95.03	96.13	94.43	95.97	380,097	+1.07(+1.13%)
Aug 10, 2021	93.56	95.33	93.10	94.90	527,934	+1.20(+1.28%)
Aug 09, 2021	94.17	94.28	93.25	93.70	766,687	-0.60(-0.63%)
Aug 06, 2021	95.31	96.25	92.72	94.30	485,135	-0.09(-0.09%)
Aug 05, 2021	94.35	95.23	93.88	94.39	342,518	+0.70(+0.75%)
Aug 04, 2021	94.04	94.63	93.47	93.68	362,892	-1.11(-1.17%)
Aug 03, 2021	93.51	95.17	92.45	94.79	312,026	+1.34(+1.43%)
Aug 02, 2021	94.60	95.94	93.28	93.45	361,029	-1.00(-1.06%)
Jul 30, 2021	93.73	94.53	93.46	94.46	394,023	+0.39(+0.41%)
Jul 29, 2021	93.71	94.51	93.18	94.07	272,184	+1.24(+1.34%)
Jul 28, 2021	93.39	93.55	91.96	92.83	257,134	-0.47(-0.51%)
Jul 27, 2021	93.09	94.00	92.38	93.30	183,311	-0.24(-0.26%)
Jul 26, 2021	93.53	94.09	92.63	93.54	171,816	+0.37(+0.39%)
Jul 23, 2021	93.70	93.76	92.74	93.17	293,745	+0.41(+0.45%)
Jul 22, 2021	92.77	93.19	92.06	92.76	231,615	-0.08(-0.08%)
Jul 21, 2021	92.39	93.53	92.39	92.84	287,693	+0.87(+0.94%)
Jul 20, 2021	88.81	92.51	88.72	91.97	485,167	+3.16(+3.56%)
Jul 19, 2021	89.10	89.26	87.91	88.80	675,246	-2.05(-2.26%)
Jul 16, 2021	92.62	92.93	90.73	90.86	545,892	-0.82(-0.89%)
Jul 15, 2021	90.99	91.86	90.66	91.68	372,153	+0.01(+0.01%)
Jul 14, 2021	91.74	92.45	91.01	91.67	365,851	+0.32(+0.35%)
Jul 13, 2021	91.84	92.15	91.02	91.35	373,312	-0.52(-0.57%)
Jul 12, 2021	90.96	92.10	90.70	91.87	260,486	+0.22(+0.24%)
Jul 09, 2021	91.41	92.14	90.81	91.65	277,790	+1.79(+2.00%)
Jul 08, 2021	88.98	90.61	88.49	89.85	442,111	-0.69(-0.76%)
Jul 07, 2021	88.87	90.72	88.74	90.54	349,984	+1.19(+1.33%)
Jul 06, 2021	90.38	90.38	87.74	89.35	663,856	-1.22(-1.34%)
Jul 02, 2021	90.46	90.82	89.81	90.57	424,046	+0.12(+0.13%)
Jul 01, 2021	89.78	90.82	89.75	90.45	633,823	+2.09(+2.37%)
Jun 30, 2021	87.44	88.57	87.23	88.36	303,055	+0.57(+0.65%)
Jun 29, 2021	88.31	88.72	87.60	87.79	512,974	-0.10(-0.11%)
Jun 28, 2021	88.05	88.05	87.17	87.89	346,562	-0.41(-0.46%)
Jun 25, 2021	87.58	88.61	87.17	88.29	648,325	+1.21(+1.38%)
Jun 24, 2021	86.24	87.11	85.53	87.09	405,389	+1.27(+1.48%)
Jun 23, 2021	86.56	86.87	85.79	85.81	372,571	-0.44(-0.51%)
Jun 22, 2021	86.24	86.67	85.34	86.26	234,079	-0.14(-0.16%)
Jun 21, 2021	85.29	86.68	85.06	86.39	281,615	+2.26(+2.68%)
Jun 18, 2021	84.67	85.27	84.07	84.13	643,689	-1.79(-2.09%)
Jun 17, 2021	89.49	89.65	85.76	85.93	430,574	-3.19(-3.58%)
Jun 16, 2021	89.55	90.48	88.56	89.12	476,009	-0.91(-1.02%)
Jun 15, 2021	88.92	90.20	88.11	90.04	387,835	+1.92(+2.18%)
Jun 14, 2021	89.60	89.85	87.69	88.11	393,349	-1.54(-1.72%)
Jun 11, 2021	89.49	89.98	88.84	89.65	326,024	+0.80(+0.90%)
Jun 10, 2021	90.25	90.59	88.78	88.85	295,609	-0.61(-0.68%)
Jun 09, 2021	90.41	90.51	89.44	89.46	334,301	-1.02(-1.13%)
Jun 08, 2021	89.50	90.53	88.57	90.48	598,110	+1.04(+1.16%)
Jun 07, 2021	90.94	91.30	89.14	89.44	265,600	-1.38(-1.52%)
Jun 04, 2021	90.82	90.97	90.15	90.82	292,226	+0.46(+0.51%)
Jun 03, 2021	90.13	90.64	89.12	90.35	504,709	-0.22(-0.24%)
Jun 02, 2021	91.15	91.59	90.23	90.58	352,487	-0.44(-0.49%)
Jun 01, 2021	91.27	91.45	90.77	91.02	295,593	+0.65(+0.72%)
May 28, 2021	90.44	90.53	89.09	90.36	259,437	+0.47(+0.52%)
May 27, 2021	90.22	90.61	89.54	89.89	498,244	+0.80(+0.90%)
May 26, 2021	89.13	89.62	88.14	89.09	348,535	+0.38(+0.42%)
May 25, 2021	89.78	90.42	88.65	88.72	326,352	-0.84(-0.93%)
May 24, 2021	89.47	89.91	88.49	89.56	362,523	+0.56(+0.63%)
May 21, 2021	88.82	89.71	88.30	89.00	338,962	+0.95(+1.08%)
May 20, 2021	88.54	88.94	87.49	88.05	839,896	-0.50(-0.57%)
May 19, 2021	89.20	89.25	88.06	88.55	908,570	-2.07(-2.28%)
May 18, 2021	92.57	92.57	90.59	90.61	232,182	-1.80(-1.95%)
May 17, 2021	92.22	93.50	91.10	92.41	348,456	-0.19(-0.21%)
May 14, 2021	92.43	93.16	91.65	92.61	586,686	+0.70(+0.76%)
May 13, 2021	89.91	92.36	89.29	91.90	598,749	+1.80(+2.00%)
May 12, 2021	92.14	92.98	89.93	90.10	425,397	-2.17(-2.35%)
May 11, 2021	94.16	94.51	92.11	92.27	1,190,452	-3.71(-3.87%)
May 10, 2021	96.27	97.51	95.27	95.98	573,445	+0.75(+0.79%)
May 07, 2021	94.50	95.27	92.97	95.23	890,809	+0.76(+0.80%)
May 06, 2021	93.42	94.67	92.52	94.47	533,877	+1.75(+1.89%)
May 05, 2021	92.22	93.04	91.24	92.72	701,127	+0.66(+0.72%)
May 04, 2021	90.46	92.19	89.33	92.06	446,615	+1.82(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.