Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	82.41	83.65	81.94	83.27	539,929	+0.93(+1.13%)
Apr 27, 2023	80.44	82.40	80.33	82.34	519,375	+2.46(+3.07%)
Apr 26, 2023	80.64	81.04	79.68	79.89	450,029	-1.22(-1.51%)
Apr 25, 2023	81.15	81.99	80.73	81.11	394,380	-0.73(-0.89%)
Apr 24, 2023	82.16	82.88	81.71	81.84	298,617	-0.65(-0.79%)
Apr 21, 2023	83.26	83.26	81.71	82.49	258,166	-0.35(-0.43%)
Apr 20, 2023	82.61	83.67	82.43	82.85	282,216	-0.41(-0.50%)
Apr 19, 2023	83.02	83.31	81.86	83.26	479,736	+0.12(+0.14%)
Apr 18, 2023	83.23	83.88	82.76	83.14	382,652	+0.18(+0.21%)
Apr 17, 2023	82.25	83.03	81.95	82.97	321,832	+1.06(+1.29%)
Apr 14, 2023	82.32	83.55	81.68	81.91	302,549	-0.44(-0.54%)
Apr 13, 2023	82.21	82.55	80.87	82.35	310,211	+0.36(+0.43%)
Apr 12, 2023	82.30	82.70	81.57	82.00	260,252	+0.43(+0.53%)
Apr 11, 2023	81.44	82.66	80.82	81.57	406,447	+0.80(+0.99%)
Apr 10, 2023	79.36	81.52	79.36	80.77	708,362	+1.10(+1.39%)
Apr 06, 2023	80.10	80.55	79.26	79.66	367,327	-0.50(-0.63%)
Apr 05, 2023	80.96	81.27	79.33	80.17	399,634	-1.35(-1.66%)
Apr 04, 2023	85.00	85.50	80.81	81.52	408,378	-3.24(-3.83%)
Apr 03, 2023	85.05	85.97	84.02	84.76	358,841	-0.35(-0.41%)
Mar 31, 2023	83.95	85.18	83.95	85.11	396,229	+1.75(+2.09%)
Mar 30, 2023	83.79	84.09	83.03	83.36	382,733	+0.61(+0.74%)
Mar 29, 2023	82.33	83.10	81.81	82.75	317,115	+1.36(+1.67%)
Mar 28, 2023	80.54	81.66	80.54	81.39	290,964	+0.61(+0.76%)
Mar 27, 2023	80.86	81.47	79.90	80.78	396,778	+1.20(+1.51%)
Mar 24, 2023	78.93	79.63	77.91	79.57	645,401	-0.43(-0.54%)
Mar 23, 2023	80.96	82.15	79.16	80.01	461,675	-0.96(-1.18%)
Mar 22, 2023	82.51	83.17	80.88	80.96	449,414	-1.97(-2.38%)
Mar 21, 2023	82.43	83.44	82.41	82.94	927,800	+2.24(+2.77%)
Mar 20, 2023	78.83	81.12	78.53	80.70	932,838	+2.58(+3.31%)
Mar 17, 2023	80.26	80.98	77.55	78.11	1,287,922	-2.85(-3.52%)
Mar 16, 2023	77.94	81.12	77.74	80.96	1,128,753	+1.99(+2.52%)
Mar 15, 2023	82.68	83.12	78.78	78.97	1,004,722	-5.96(-7.01%)
Mar 14, 2023	85.45	86.20	83.57	84.93	590,848	+1.46(+1.75%)
Mar 13, 2023	83.85	84.77	81.87	83.47	730,137	-1.80(-2.12%)
Mar 10, 2023	88.41	88.41	84.18	85.27	860,133	-3.14(-3.55%)
Mar 09, 2023	90.86	91.05	88.37	88.41	413,727	-1.98(-2.19%)
Mar 08, 2023	90.40	90.88	89.68	90.39	358,401	+0.09(+0.10%)
Mar 07, 2023	91.25	91.60	90.20	90.30	247,365	-0.57(-0.63%)
Mar 06, 2023	92.35	92.53	90.51	90.87	305,124	-1.37(-1.48%)
Mar 03, 2023	91.74	92.34	90.66	92.24	306,877	+0.98(+1.08%)
Mar 02, 2023	89.95	91.30	89.73	91.26	307,863	+0.76(+0.84%)
Mar 01, 2023	89.31	90.64	89.28	90.50	332,109	+1.15(+1.29%)
Feb 28, 2023	88.72	90.32	88.72	89.35	428,868	+0.54(+0.61%)
Feb 27, 2023	89.24	89.30	88.29	88.81	388,105	+0.52(+0.59%)
Feb 24, 2023	87.37	88.77	86.84	88.29	468,165	-0.68(-0.76%)
Feb 23, 2023	90.03	90.48	88.44	88.97	497,729	-0.45(-0.51%)
Feb 22, 2023	89.80	90.52	89.15	89.42	338,888	-0.06(-0.07%)
Feb 21, 2023	91.43	92.12	88.98	89.48	307,081	-3.12(-3.37%)
Feb 17, 2023	92.23	92.95	91.63	92.59	470,576	+0.28(+0.31%)
Feb 16, 2023	92.06	93.57	90.87	92.31	611,311	-0.62(-0.67%)
Feb 15, 2023	91.75	93.19	91.37	92.93	578,920	+0.96(+1.05%)
Feb 14, 2023	91.42	92.58	90.54	91.96	500,235	+0.42(+0.46%)
Feb 13, 2023	89.94	91.59	89.42	91.54	672,530	+2.09(+2.34%)
Feb 10, 2023	87.19	89.64	86.90	89.45	734,119	+2.47(+2.84%)
Feb 09, 2023	89.55	90.08	86.87	86.98	939,099	-2.78(-3.10%)
Feb 08, 2023	89.06	90.95	89.06	89.76	620,889	-0.17(-0.19%)
Feb 07, 2023	88.43	90.05	87.78	89.93	609,986	+0.91(+1.03%)
Feb 06, 2023	89.58	90.43	88.72	89.02	546,096	-1.82(-2.00%)
Feb 03, 2023	90.19	91.42	89.63	90.83	449,831	-0.34(-0.38%)
Feb 02, 2023	91.59	92.84	90.06	91.18	880,523	+0.59(+0.65%)
Feb 01, 2023	89.51	91.16	88.93	90.59	553,101	+0.55(+0.61%)
Jan 31, 2023	88.19	90.05	88.17	90.04	581,967	+2.24(+2.55%)
Jan 30, 2023	88.87	89.39	87.54	87.80	311,915	-1.92(-2.14%)
Jan 27, 2023	89.23	90.47	89.07	89.71	488,374	+0.40(+0.45%)
Jan 26, 2023	87.58	89.35	86.49	89.31	644,044	+2.36(+2.71%)
Jan 25, 2023	86.65	87.49	86.12	86.95	389,037	-0.62(-0.71%)
Jan 24, 2023	86.42	87.97	86.22	87.57	434,475	+0.32(+0.37%)
Jan 23, 2023	84.73	87.28	84.51	87.25	543,233	+2.61(+3.09%)
Jan 20, 2023	82.83	84.70	82.16	84.63	271,908	+2.46(+2.99%)
Jan 19, 2023	83.91	84.07	82.14	82.17	408,843	-2.70(-3.19%)
Jan 18, 2023	85.78	86.97	84.78	84.88	413,143	-0.41(-0.48%)
Jan 17, 2023	86.69	86.99	85.18	85.29	280,542	-1.37(-1.58%)
Jan 13, 2023	85.05	86.97	85.05	86.66	421,684	+0.94(+1.10%)
Jan 12, 2023	84.24	85.78	83.28	85.71	562,824	+1.87(+2.23%)
Jan 11, 2023	84.22	84.58	83.62	83.84	593,342	+0.29(+0.34%)
Jan 10, 2023	83.18	83.67	82.58	83.56	646,203	+0.09(+0.11%)
Jan 09, 2023	84.23	84.81	83.39	83.47	398,483	-0.34(-0.41%)
Jan 06, 2023	81.72	84.01	81.35	83.81	325,308	+3.22(+4.00%)
Jan 05, 2023	80.87	81.93	80.05	80.59	454,245	-1.00(-1.23%)
Jan 04, 2023	81.22	81.95	80.48	81.59	316,509	+1.04(+1.29%)
Jan 03, 2023	80.55	81.13	79.50	80.55	391,598	+0.83(+1.04%)
Dec 30, 2022	79.75	80.06	79.17	79.73	237,689	-0.61(-0.76%)
Dec 29, 2022	78.97	80.87	78.97	80.33	256,440	+2.07(+2.65%)
Dec 28, 2022	79.70	80.30	78.20	78.26	352,184	-1.52(-1.91%)
Dec 27, 2022	78.70	80.15	78.32	79.78	346,045	+1.15(+1.46%)
Dec 23, 2022	78.10	78.76	77.79	78.63	203,793	+0.36(+0.46%)
Dec 22, 2022	78.21	78.64	76.85	78.27	549,750	-0.82(-1.03%)
Dec 21, 2022	77.83	79.48	77.71	79.09	556,680	+2.21(+2.88%)
Dec 20, 2022	75.79	77.02	75.71	76.87	547,273	+1.20(+1.58%)
Dec 19, 2022	75.83	76.19	74.99	75.68	380,641	-0.05(-0.06%)
Dec 16, 2022	76.10	76.73	74.93	75.72	856,273	-1.38(-1.79%)
Dec 15, 2022	78.78	78.78	77.04	77.10	513,570	-2.96(-3.70%)
Dec 14, 2022	81.10	81.88	79.38	80.06	436,125	-1.04(-1.28%)
Dec 13, 2022	83.47	83.89	80.74	81.10	589,005	+0.42(+0.52%)
Dec 12, 2022	79.54	80.69	79.09	80.68	397,932	+1.44(+1.81%)
Dec 09, 2022	80.63	81.02	78.96	79.24	302,708	-1.19(-1.48%)
Dec 08, 2022	79.68	80.43	79.55	80.43	192,736	+1.14(+1.44%)
Dec 07, 2022	78.91	79.62	78.18	79.29	321,697	+0.35(+0.45%)
Dec 06, 2022	81.48	81.54	78.52	78.94	458,246	-2.41(-2.96%)
Dec 05, 2022	82.51	82.51	80.82	81.35	291,400	-1.97(-2.36%)
Dec 02, 2022	82.15	84.15	81.59	83.31	299,813	+0.07(+0.08%)
Dec 01, 2022	83.88	84.23	83.13	83.24	267,513	+0.16(+0.19%)
Nov 30, 2022	80.56	83.10	79.69	83.09	401,139	+2.62(+3.25%)
Nov 29, 2022	80.09	80.98	80.08	80.47	250,857	+0.65(+0.81%)
Nov 28, 2022	81.92	81.92	79.77	79.82	649,045	-3.06(-3.69%)
Nov 25, 2022	82.57	82.98	82.39	82.88	73,465	+0.43(+0.52%)
Nov 23, 2022	83.01	83.45	81.96	82.45	229,610	-0.52(-0.63%)
Nov 22, 2022	82.65	83.08	81.87	82.97	260,866	+0.96(+1.17%)
Nov 21, 2022	82.13	83.08	82.00	82.01	401,409	-0.59(-0.71%)
Nov 18, 2022	83.24	83.36	82.14	82.59	538,584	+0.64(+0.78%)
Nov 17, 2022	81.28	82.09	80.25	81.96	524,906	-0.47(-0.57%)
Nov 16, 2022	81.73	82.75	81.24	82.43	1,015,342	-0.02(-0.02%)
Nov 15, 2022	81.03	83.05	81.03	82.45	758,407	+2.65(+3.32%)
Nov 14, 2022	80.15	81.30	79.78	79.80	441,677	-1.14(-1.40%)
Nov 11, 2022	79.14	81.75	79.14	80.94	464,956	+1.93(+2.44%)
Nov 10, 2022	77.50	79.02	76.94	79.01	542,947	+4.94(+6.67%)
Nov 09, 2022	74.37	75.82	74.06	74.07	380,579	-1.24(-1.65%)
Nov 08, 2022	76.25	76.72	74.68	75.31	286,801	-0.76(-1.00%)
Nov 07, 2022	74.69	76.12	74.28	76.08	386,259	+1.98(+2.67%)
Nov 04, 2022	71.81	74.71	71.60	74.10	495,125	+3.06(+4.30%)
Nov 03, 2022	70.72	72.81	68.55	71.04	793,079	-1.93(-2.65%)
Nov 02, 2022	75.28		72.70	72.97	663,627	-2.75(-3.64%)
Nov 01, 2022	75.65	76.11	75.00	75.73	302,682	+0.87(+1.17%)
Oct 31, 2022	74.83	75.74	74.24	74.85	349,906	-0.57(-0.75%)
Oct 28, 2022	73.13	75.57	72.40	75.42	427,890	+2.68(+3.68%)
Oct 27, 2022	72.76	74.25	72.63	72.75	324,871	+0.49(+0.68%)
Oct 26, 2022	72.47	73.49	72.13	72.26	500,155	-0.09(-0.12%)
Oct 25, 2022	70.09	72.72	70.09	72.35	406,988	+2.07(+2.94%)
Oct 24, 2022	69.74	70.66	69.51	70.28	312,225	+0.82(+1.19%)
Oct 21, 2022	67.20	69.84	66.63	69.45	259,688	+2.53(+3.78%)
Oct 20, 2022	68.70	69.45	66.60	66.93	254,867	-1.56(-2.28%)
Oct 19, 2022	68.74	69.31	67.57	68.48	240,294	-1.16(-1.66%)
Oct 18, 2022	70.41	70.57	68.99	69.64	312,776	+1.26(+1.85%)
Oct 17, 2022	67.18	68.48	67.15	68.38	306,656	+2.59(+3.93%)
Oct 14, 2022	67.38	67.98	65.40	65.79	257,888	-1.27(-1.90%)
Oct 13, 2022	63.97	67.93	63.21	67.06	463,950	+1.46(+2.23%)
Oct 12, 2022	66.64	66.64	65.52	65.60	329,731	-0.91(-1.37%)
Oct 11, 2022	66.91	67.35	65.81	66.51	691,252	-0.99(-1.47%)
Oct 10, 2022	68.31	68.64	67.04	67.50	294,610	-0.57(-0.83%)
Oct 07, 2022	69.40	69.74	67.65	68.07	385,431	-2.20(-3.14%)
Oct 06, 2022	69.81	70.53	69.49	70.28	431,853	+0.25(+0.36%)
Oct 05, 2022	68.68	70.47	68.61	70.02	346,169	+0.32(+0.46%)
Oct 04, 2022	68.02	70.03	68.02	69.70	485,774	+2.92(+4.37%)
Oct 03, 2022	65.01	67.14	64.44	66.78	478,249	+2.75(+4.30%)
Sep 30, 2022	64.70	65.65	63.80	64.03	500,462	-0.46(-0.71%)
Sep 29, 2022	65.68	65.90	63.85	64.49	549,507	-2.21(-3.32%)
Sep 28, 2022	65.63	67.15	65.05	66.70	251,783	+1.81(+2.79%)
Sep 27, 2022	66.08	66.57	64.00	64.89	288,566	-0.29(-0.45%)
Sep 26, 2022	65.11	66.33	64.74	65.18	309,368	-0.37(-0.57%)
Sep 23, 2022	66.25	66.38	64.60	65.55	203,579	-1.53(-2.28%)
Sep 22, 2022	68.07	68.31	66.89	67.08	225,524	-1.24(-1.82%)
Sep 21, 2022	69.92	70.35	68.33	68.33	293,128	-0.90(-1.30%)
Sep 20, 2022	69.77	69.77	68.57	69.23	468,010	-1.12(-1.59%)
Sep 19, 2022	68.55	70.62	68.55	70.35	465,899	+1.25(+1.82%)
Sep 16, 2022	69.88	70.17	68.33	69.09	974,717	-1.75(-2.48%)
Sep 15, 2022	71.52	72.34	70.55	70.85	212,653	-1.07(-1.49%)
Sep 14, 2022	72.32	72.32	70.90	71.91	383,131	-0.37(-0.52%)
Sep 13, 2022	73.89	74.12	72.14	72.29	368,321	-3.69(-4.86%)
Sep 12, 2022	74.86	76.38	74.86	75.98	544,795	+1.80(+2.43%)
Sep 09, 2022	73.19	74.38	72.77	74.18	357,875	+1.83(+2.53%)
Sep 08, 2022	71.19	72.36	70.97	72.35	325,939	+0.25(+0.35%)
Sep 07, 2022	70.04	72.24	69.90	72.09	270,209	+1.53(+2.17%)
Sep 06, 2022	70.88	70.83	69.64	70.56	247,291	+0.03(+0.04%)
Sep 02, 2022	72.02	72.56	70.17	70.53	253,792	-0.57(-0.80%)
Sep 01, 2022	70.47	71.14	69.88	71.10	297,404	+0.29(+0.41%)
Aug 31, 2022	72.38	72.61	70.69	70.81	316,781	-1.31(-1.81%)
Aug 30, 2022	73.40	73.40	71.55	72.12	289,602	-0.93(-1.27%)
Aug 29, 2022	72.68	73.30	72.23	73.05	225,792	-0.31(-0.43%)
Aug 26, 2022	77.09	77.15	73.23	73.36	270,697	-3.73(-4.84%)
Aug 25, 2022	76.15	77.30	76.06	77.09	218,856	+1.26(+1.66%)
Aug 24, 2022	76.30	76.46	75.63	75.83	698,099	-0.06(-0.08%)
Aug 23, 2022	76.26	77.12	75.69	75.89	238,861	-0.37(-0.49%)
Aug 22, 2022	77.61	77.70	75.92	76.26	317,023	-2.63(-3.33%)
Aug 19, 2022	79.77	79.77	78.26	78.89	296,709	-1.85(-2.29%)
Aug 18, 2022	79.86	80.76	79.61	80.73	317,336	+0.50(+0.62%)
Aug 17, 2022	80.55	80.60	79.65	80.23	243,561	-1.16(-1.43%)
Aug 16, 2022	80.55	81.52	80.20	81.40	513,410	+0.45(+0.55%)
Aug 15, 2022	80.24	81.25	80.13	80.95	366,126	-0.23(-0.29%)
Aug 12, 2022	79.79	81.24	79.70	81.18	281,154	+1.40(+1.75%)
Aug 11, 2022	80.01	81.53	79.37	79.79	510,887	+0.22(+0.28%)
Aug 10, 2022	78.21	79.84	77.85	79.56	455,670	+3.37(+4.42%)
Aug 09, 2022	76.87	77.44	75.43	76.19	553,708	-0.80(-1.04%)
Aug 08, 2022	77.21	78.19	76.69	76.99	650,430	+0.48(+0.63%)
Aug 05, 2022	75.07	76.55	74.78	76.51	518,202	+1.30(+1.73%)
Aug 04, 2022	76.15	76.68	74.79	75.22	659,906	+1.80(+2.45%)
Aug 03, 2022	72.54	73.89	71.67	73.42	456,719	+1.69(+2.35%)
Aug 02, 2022	72.57	73.05	71.54	71.73	519,018	-1.21(-1.66%)
Aug 01, 2022	72.35	73.46	71.78	72.94	398,333	-0.31(-0.43%)
Jul 29, 2022	71.92	73.68	71.54	73.25	289,953	+1.13(+1.57%)
Jul 28, 2022	71.07	72.36	70.60	72.12	307,236	+1.41(+1.99%)
Jul 27, 2022	69.12	71.18	68.88	70.72	275,670	+1.72(+2.49%)
Jul 26, 2022	68.19	69.12	68.09	69.00	313,427	+0.47(+0.68%)
Jul 25, 2022	69.07	69.07	68.10	68.53	235,860	-0.35(-0.51%)
Jul 22, 2022	69.50	69.65	68.41	68.88	196,395	-0.32(-0.47%)
Jul 21, 2022	68.12	69.25	67.86	69.20	271,222	+1.09(+1.61%)
Jul 20, 2022	67.88	68.62	67.49	68.11	641,463	+0.46(+0.68%)
Jul 19, 2022	65.83	67.68	65.83	67.65	520,307	+2.86(+4.42%)
Jul 18, 2022	66.12	66.34	64.56	64.79	545,553	-0.56(-0.85%)
Jul 15, 2022	64.84	65.79	63.90	65.35	518,488	+1.87(+2.95%)
Jul 14, 2022	62.99	63.70	62.26	63.47	327,120	-0.66(-1.04%)
Jul 13, 2022	63.46	64.54	63.17	64.13	274,901	-0.44(-0.68%)
Jul 12, 2022	63.69	65.80	63.69	64.57	309,133	+0.47(+0.73%)
Jul 11, 2022	63.95	64.87	63.84	64.11	501,057	-2.10(-3.17%)
Jul 08, 2022	66.91	67.17	65.69	66.20	403,469	-1.03(-1.52%)
Jul 07, 2022	66.28	67.29	65.89	67.23	356,664	+1.85(+2.82%)
Jul 06, 2022	65.72	66.14	64.21	65.38	558,481	-0.37(-0.56%)
Jul 05, 2022	64.63	65.82	63.17	65.76	631,857	-0.15(-0.22%)
Jul 01, 2022	65.49	66.92	65.05	65.90	360,683	+0.25(+0.39%)
Jun 30, 2022	64.74	66.00	63.97	65.65	429,012	+0.02(+0.03%)
Jun 29, 2022	66.09	66.72	64.84	65.63	316,769	-0.63(-0.96%)
Jun 28, 2022	68.56	68.78	66.24	66.26	488,282	-1.62(-2.39%)
Jun 27, 2022	68.56	69.03	67.50	67.88	452,774	-0.03(-0.04%)
Jun 24, 2022	65.69	68.09	65.54	67.91	661,833	+3.00(+4.62%)
Jun 23, 2022	64.64	65.50	63.70	64.92	498,780	+0.01(+0.02%)
Jun 22, 2022	63.62	65.20	63.37	64.91	939,191	+0.03(+0.05%)
Jun 21, 2022	64.02	65.39	63.05	64.88	708,263	+2.07(+3.30%)
Jun 17, 2022	63.97	64.43	62.57	62.81	1,310,382	-1.28(-2.00%)
Jun 16, 2022	65.51	65.51	62.81	64.09	820,906	-2.66(-3.99%)
Jun 15, 2022	66.94	67.69	66.02	66.75	708,350	+0.40(+0.60%)
Jun 14, 2022	66.98	67.39	65.54	66.35	450,581	+0.02(+0.03%)
Jun 13, 2022	66.42	67.36	65.74	66.33	478,579	-2.20(-3.21%)
Jun 10, 2022	70.22	70.22	68.30	68.53	420,256	-3.51(-4.87%)
Jun 09, 2022	72.37	73.62	72.01	72.04	387,805	-0.75(-1.03%)
Jun 08, 2022	72.86	74.16	72.33	72.79	1,263,320	-0.75(-1.02%)
Jun 07, 2022	72.88	73.68	72.06	73.54	495,025	+0.15(+0.20%)
Jun 06, 2022	73.03	73.42	72.49	73.39	434,702	+1.01(+1.40%)
Jun 03, 2022	72.14	72.93	71.66	72.38	328,128	-0.58(-0.80%)
Jun 02, 2022	70.65	73.01	70.34	72.96	473,692	+2.90(+4.14%)
Jun 01, 2022	72.16	72.39	69.39	70.06	602,894	-1.73(-2.41%)
May 31, 2022	71.28	72.28	70.73	71.79	1,545,750	+0.81(+1.14%)
May 27, 2022	70.02	71.00	70.01	70.99	475,167	+1.51(+2.17%)
May 26, 2022	68.29	69.84	67.87	69.48	481,744	+2.24(+3.33%)
May 25, 2022	67.08	67.37	65.76	67.24	2,036,195	-0.42(-0.62%)
May 24, 2022	67.69	68.37	65.98	67.66	399,551	-0.19(-0.29%)
May 23, 2022	68.25	68.35	67.04	67.86	826,993	+0.71(+1.06%)
May 20, 2022	67.73	68.25	65.32	67.15	900,700	-0.33(-0.49%)
May 19, 2022	67.73	68.59	66.87	67.48	518,766	-0.66(-0.97%)
May 18, 2022	70.46	70.70	68.04	68.14	445,309	-2.96(-4.16%)
May 17, 2022	70.65	71.22	69.58	71.09	411,032	+1.83(+2.64%)
May 16, 2022	69.80	70.12	68.61	69.27	485,743	-1.25(-1.78%)
May 13, 2022	70.01	71.80	69.91	70.52	666,981	+1.50(+2.17%)
May 12, 2022	67.34	69.52	67.34	69.02	728,438	+1.24(+1.84%)
May 11, 2022	67.63	70.04	66.91	67.78	1,091,330	-0.14(-0.20%)
May 10, 2022	70.15	70.55	67.35	67.91	903,990	-1.30(-1.88%)
May 09, 2022	68.61	70.29	68.01	69.22	756,840	-0.50(-0.71%)
May 06, 2022	71.27	71.27	68.74	69.71	541,118	-1.96(-2.74%)
May 05, 2022	72.85	73.38	71.03	71.68	684,218	-2.44(-3.29%)
May 04, 2022	70.51	74.52	69.57	74.12	995,543	+3.20(+4.51%)
May 03, 2022	69.98	71.86	68.57	70.92	1,468,466	+1.43(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.