Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.030 | 1.080 | 1.030 | 1.040 | 1,846,505 | +0.03(+2.97%) |
Apr 28, 2016 | 1.020 | 1.030 | 1.000 | 1.010 | 735,811 | +0.01(+1.00%) |
Apr 27, 2016 | 0.9700 | 1.000 | 0.9400 | 1.000 | 891,834 | +0.04(+4.17%) |
Apr 26, 2016 | 0.9700 | 0.9900 | 0.9600 | 0.9600 | 1,464,973 | -0.01(-1.03%) |
Apr 25, 2016 | 1.020 | 1.040 | 0.9700 | 0.9700 | 1,385,674 | -0.06(-5.83%) |
Apr 22, 2016 | 1.050 | 1.060 | 1.010 | 1.030 | 724,119 | -0.02(-1.90%) |
Apr 21, 2016 | 1.080 | 1.080 | 0.9800 | 1.050 | 1,696,388 | +0.00(+0.00%) |
Apr 20, 2016 | 1.090 | 1.130 | 1.040 | 1.050 | 2,408,063 | -0.03(-2.78%) |
Apr 19, 2016 | 0.9500 | 1.080 | 0.9500 | 1.080 | 3,620,290 | +0.14(+14.89%) |
Apr 18, 2016 | 0.9400 | 0.9600 | 0.9200 | 0.9400 | 745,761 | +0.01(+1.08%) |
Apr 15, 2016 | 0.9400 | 0.9500 | 0.9200 | 0.9300 | 560,737 | -0.02(-2.11%) |
Apr 14, 2016 | 0.9600 | 0.9600 | 0.9000 | 0.9500 | 922,818 | +0.01(+1.06%) |
Apr 13, 2016 | 0.8900 | 0.9650 | 0.8800 | 0.9400 | 1,594,467 | +0.05(+5.62%) |
Apr 12, 2016 | 0.9100 | 0.9300 | 0.8900 | 0.8900 | 2,385,778 | -0.04(-4.30%) |
Apr 11, 2016 | 0.8900 | 0.9300 | 0.8900 | 0.9300 | 717,905 | +0.05(+5.68%) |
Apr 08, 2016 | 0.8400 | 0.9000 | 0.8200 | 0.8800 | 819,175 | +0.04(+4.76%) |
Apr 07, 2016 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 391,272 | +0.01(+1.20%) |
Apr 06, 2016 | 0.8400 | 0.8500 | 0.8300 | 0.8300 | 186,031 | -0.02(-2.35%) |
Apr 05, 2016 | 0.8400 | 0.8500 | 0.8200 | 0.8500 | 426,934 | +0.00(+0.00%) |
Apr 04, 2016 | 0.8500 | 0.8500 | 0.8200 | 0.8500 | 1,027,740 | +0.01(+1.19%) |
Apr 01, 2016 | 0.8300 | 0.8500 | 0.8100 | 0.8400 | 519,427 | +0.00(+0.00%) |
Mar 31, 2016 | 0.8500 | 0.8800 | 0.8300 | 0.8400 | 864,225 | +0.00(+0.00%) |
Mar 30, 2016 | 0.8700 | 0.9000 | 0.8400 | 0.8400 | 1,059,851 | -0.03(-3.45%) |
Mar 29, 2016 | 0.8200 | 0.8800 | 0.7800 | 0.8700 | 1,620,981 | +0.04(+4.82%) |
Mar 28, 2016 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 293,461 | +0.00(+0.00%) |
Mar 24, 2016 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.01(+1.22%) | |
Mar 23, 2016 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | 806,100 | -0.06(-6.82%) |
Mar 22, 2016 | 0.8500 | 0.9100 | 0.8500 | 0.8800 | 957,067 | +0.00(+0.00%) |
Mar 21, 2016 | 0.8500 | 0.8900 | 0.8500 | 0.8800 | 492,697 | +0.06(+7.32%) |
Mar 18, 2016 | 0.9300 | 0.9300 | 0.8200 | 0.8200 | 1,206,210 | -0.10(-10.87%) |
Mar 17, 2016 | 0.9000 | 0.9200 | 0.8700 | 0.9200 | 1,143,567 | +0.02(+2.22%) |
Mar 16, 2016 | 0.8600 | 0.9000 | 0.8400 | 0.9000 | 1,054,828 | +0.03(+3.45%) |
Mar 15, 2016 | 0.8500 | 0.8700 | 0.8300 | 0.8700 | 594,313 | +0.00(+0.00%) |
Mar 14, 2016 | 0.8900 | 0.8900 | 0.8500 | 0.8700 | 393,370 | +0.00(+0.00%) |
Mar 11, 2016 | 0.8400 | 0.8800 | 0.8400 | 0.8700 | 1,263,119 | +0.03(+3.57%) |
Mar 10, 2016 | 0.8200 | 0.8500 | 0.8200 | 0.8400 | 1,199,888 | +0.04(+5.00%) |
Mar 09, 2016 | 0.7800 | 0.8200 | 0.7700 | 0.8000 | 1,263,842 | +0.03(+3.90%) |
Mar 08, 2016 | 0.8100 | 0.8200 | 0.7700 | 0.7700 | 1,073,387 | -0.05(-6.10%) |
Mar 07, 2016 | 0.8000 | 0.8500 | 0.7900 | 0.8200 | 1,762,363 | +0.01(+1.23%) |
Mar 04, 2016 | 0.8000 | 0.8300 | 0.8000 | 0.8100 | 1,995,557 | +0.02(+2.53%) |
Mar 03, 2016 | 0.7500 | 0.8200 | 0.7500 | 0.7900 | 2,015,397 | +0.06(+8.22%) |
Mar 02, 2016 | 0.6900 | 0.7400 | 0.6900 | 0.7300 | 1,805,690 | +0.04(+5.80%) |
Mar 01, 2016 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 359,371 | +0.01(+1.47%) |
Feb 29, 2016 | 0.6900 | 0.7000 | 0.6600 | 0.6800 | 780,883 | +0.00(+0.00%) |
Feb 26, 2016 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 727,628 | +0.00(+0.00%) |
Feb 25, 2016 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 509,391 | -0.02(-2.86%) |
Feb 24, 2016 | 0.6700 | 0.7000 | 0.6500 | 0.7000 | 1,020,730 | +0.03(+4.48%) |
Feb 23, 2016 | 0.6800 | 0.6900 | 0.6600 | 0.6700 | 296,532 | -0.02(-2.90%) |
Feb 22, 2016 | 0.6700 | 0.7000 | 0.6650 | 0.6900 | 1,710,313 | +0.03(+4.55%) |
Feb 19, 2016 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 387,138 | -0.01(-1.49%) |
Feb 18, 2016 | 0.6900 | 0.6900 | 0.6500 | 0.6700 | 2,003,027 | -0.01(-1.47%) |
Feb 17, 2016 | 0.6200 | 0.6800 | 0.6200 | 0.6800 | 1,717,298 | +0.06(+9.68%) |
Feb 16, 2016 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 1,213,175 | +0.00(+0.00%) |
Feb 12, 2016 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.06(+10.71%) | |
Feb 11, 2016 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 652,038 | -0.02(-3.45%) |
Feb 10, 2016 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 266,514 | -0.01(-1.69%) |
Feb 09, 2016 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 764,579 | -0.04(-6.35%) |
Feb 08, 2016 | 0.6300 | 0.6300 | 0.6000 | 0.6300 | 579,078 | +0.00(+0.00%) |
Feb 05, 2016 | 0.6300 | 0.6100 | 0.6300 | 347,871 | +0.00(+0.00%) | |
Feb 04, 2016 | 0.6800 | 0.6800 | 0.6200 | 0.6300 | 1,571,897 | -0.02(-3.08%) |
Feb 03, 2016 | 0.6300 | 0.6800 | 0.6200 | 0.6500 | 762,335 | +0.03(+4.84%) |
Feb 02, 2016 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | 530,313 | -0.03(-4.62%) |
Feb 01, 2016 | 0.6900 | 0.6900 | 0.6200 | 0.6500 | 604,465 | -0.03(-4.41%) |
Jan 29, 2016 | 0.6500 | 0.7300 | 0.6500 | 0.6800 | 2,104,419 | +0.04(+6.25%) |
Jan 28, 2016 | 0.6000 | 0.6400 | 0.5900 | 0.6400 | 319,733 | +0.01(+1.59%) |
Jan 27, 2016 | 0.6000 | 0.6300 | 0.5900 | 0.6300 | 524,971 | +0.00(+0.00%) |
Jan 26, 2016 | 0.5500 | 0.6300 | 0.5500 | 0.6300 | 1,020,922 | +0.08(+14.55%) |
Jan 25, 2016 | 0.5800 | 0.5800 | 0.5300 | 0.5500 | 1,406,222 | +0.01(+1.85%) |
Jan 22, 2016 | 0.5500 | 0.5600 | 0.5300 | 0.5400 | 3,047,211 | +0.00(+0.00%) |
Jan 21, 2016 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 964,231 | -0.02(-3.57%) |
Jan 20, 2016 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 741,286 | -0.01(-1.75%) |
Jan 19, 2016 | 0.5700 | 0.5900 | 0.5600 | 0.5700 | 427,991 | +0.02(+3.64%) |
Jan 18, 2016 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 88,831 | -0.03(-5.17%) |
Jan 15, 2016 | 0.5900 | 0.5900 | 0.5500 | 0.5800 | 345,809 | -0.01(-1.69%) |
Jan 14, 2016 | 0.6000 | 0.6000 | 0.5700 | 0.5900 | 337,850 | -0.02(-3.28%) |
Jan 13, 2016 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 246,600 | +0.00(+0.00%) |
Jan 12, 2016 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 671,100 | +0.01(+1.67%) |
Jan 11, 2016 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 909,562 | -0.01(-1.64%) |
Jan 08, 2016 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 901,370 | +0.00(+0.00%) |
Jan 07, 2016 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 673,129 | -0.02(-3.17%) |
Jan 06, 2016 | 0.6300 | 0.6400 | 0.6200 | 0.6300 | 190,562 | -0.02(-3.08%) |
Jan 05, 2016 | 0.6400 | 0.6500 | 0.6100 | 0.6500 | 370,747 | +0.01(+1.56%) |
Jan 04, 2016 | 0.6200 | 0.6400 | 0.6000 | 0.6400 | 971,060 | +0.03(+4.92%) |
Dec 31, 2015 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.02(-3.17%) | |
Dec 30, 2015 | 0.6100 | 0.6300 | 0.6000 | 0.6300 | 300,673 | +0.03(+5.00%) |
Dec 29, 2015 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 782,044 | -0.01(-1.64%) |
Dec 24, 2015 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.01(+1.67%) | |
Dec 23, 2015 | 0.6200 | 0.6300 | 0.6000 | 0.6000 | 1,680,570 | -0.01(-1.64%) |
Dec 22, 2015 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 3,363,920 | -0.01(-1.61%) |
Dec 21, 2015 | 0.6000 | 0.6200 | 0.5900 | 0.6200 | 775,731 | +0.02(+3.33%) |
Dec 18, 2015 | 0.6200 | 0.6300 | 0.5900 | 0.6000 | 940,381 | -0.01(-1.64%) |
Dec 17, 2015 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 387,686 | -0.01(-1.61%) |
Dec 16, 2015 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | 573,963 | -0.02(-3.13%) |
Dec 15, 2015 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 594,318 | +0.02(+3.23%) |
Dec 14, 2015 | 0.6300 | 0.6400 | 0.6200 | 0.6200 | 426,856 | -0.02(-3.13%) |
Dec 11, 2015 | 0.6300 | 0.6600 | 0.6200 | 0.6400 | 1,337,055 | +0.01(+1.59%) |
Dec 10, 2015 | 0.6200 | 0.6500 | 0.6100 | 0.6300 | 606,381 | +0.02(+3.28%) |
Dec 09, 2015 | 0.6300 | 0.6500 | 0.6000 | 0.6100 | 651,792 | -0.02(-3.17%) |
Dec 08, 2015 | 0.6500 | 0.7300 | 0.6100 | 0.6300 | 2,332,489 | -0.01(-1.56%) |
Dec 07, 2015 | 0.6500 | 0.6500 | 0.6200 | 0.6400 | 678,641 | +0.00(+0.00%) |
Dec 04, 2015 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 253,591 | -0.01(-1.54%) |
Dec 03, 2015 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 1,542,476 | +0.00(+0.00%) |
Dec 02, 2015 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | 355,460 | +0.00(+0.00%) |
Dec 01, 2015 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 455,613 | -0.01(-1.52%) |
Nov 30, 2015 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 571,649 | -0.02(-2.94%) |
Nov 27, 2015 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 477,666 | +0.01(+1.49%) |
Nov 26, 2015 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 132,715 | +0.01(+1.52%) |
Nov 25, 2015 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 350,368 | -0.01(-1.49%) |
Nov 24, 2015 | 0.6600 | 0.6900 | 0.6500 | 0.6700 | 1,040,275 | +0.01(+1.52%) |
Nov 23, 2015 | 0.6600 | 5,496,694 | +0.04(+6.45%) | |||
Nov 20, 2015 | 0.6600 | 0.6600 | 0.6100 | 0.6200 | 764,420 | -0.02(-3.13%) |
Nov 19, 2015 | 0.6500 | 0.6700 | 0.6200 | 0.6400 | 431,427 | +0.01(+1.59%) |
Nov 18, 2015 | 0.6500 | 0.6600 | 0.6200 | 0.6300 | 1,008,872 | -0.02(-3.08%) |
Nov 17, 2015 | 0.6200 | 0.6700 | 0.6100 | 0.6500 | 858,681 | +0.04(+6.56%) |
Nov 16, 2015 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 915,248 | -0.07(-10.29%) |
Nov 13, 2015 | 0.6800 | 0.6800 | 0.6500 | 0.6800 | 239,080 | +0.00(+0.00%) |
Nov 12, 2015 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | 0 | +0.00(+0.00%) |
Nov 11, 2015 | 0.6600 | 0.6800 | 0.6500 | 0.6800 | 344,992 | +0.03(+4.62%) |
Nov 10, 2015 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 903,785 | +0.00(+0.00%) |
Nov 09, 2015 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 228,850 | +0.00(+0.00%) |
Nov 06, 2015 | 0.6700 | 0.6900 | 0.6500 | 0.6500 | 562,640 | -0.01(-1.52%) |
Nov 05, 2015 | 0.6900 | 0.6600 | 0.6600 | 814,536 | -0.03(-4.35%) | |
Nov 04, 2015 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 140,211 | -0.01(-1.43%) |
Nov 03, 2015 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 325,072 | +0.00(+0.00%) |
Nov 02, 2015 | 0.7100 | 0.7100 | 0.6800 | 0.7000 | 974,962 | +0.00(+0.00%) |
Oct 30, 2015 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 391,653 | +0.01(+1.45%) |
Oct 29, 2015 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 565,120 | -0.04(-5.48%) |
Oct 28, 2015 | 0.7400 | 0.7500 | 0.7100 | 0.7300 | 105,900 | +0.00(+0.00%) |
Oct 27, 2015 | 0.7100 | 0.7400 | 0.7000 | 0.7300 | 355,892 | +0.01(+1.39%) |
Oct 26, 2015 | 0.7300 | 0.7400 | 0.7100 | 0.7200 | 73,400 | -0.02(-2.70%) |
Oct 23, 2015 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | 172,265 | +0.02(+2.78%) |
Oct 22, 2015 | 0.7300 | 0.7400 | 0.7200 | 0.7200 | 192,072 | +0.00(+0.00%) |
Oct 21, 2015 | 0.7500 | 0.7600 | 0.7100 | 0.7200 | 478,787 | -0.01(-1.37%) |
Oct 20, 2015 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 142,970 | -0.01(-1.35%) |
Oct 19, 2015 | 0.7800 | 0.7800 | 0.7200 | 0.7400 | 608,348 | -0.04(-5.13%) |
Oct 16, 2015 | 0.7700 | 0.7900 | 0.7700 | 0.7800 | 152,707 | -0.01(-1.27%) |
Oct 15, 2015 | 0.7800 | 0.8000 | 0.7700 | 0.7900 | 217,763 | -0.01(-1.25%) |
Oct 14, 2015 | 0.7400 | 0.8100 | 0.7300 | 0.8000 | 716,723 | +0.06(+8.11%) |
Oct 13, 2015 | 0.7300 | 0.7500 | 0.7200 | 0.7400 | 233,173 | +0.00(+0.00%) |
Oct 09, 2015 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.04(+5.71%) | |
Oct 08, 2015 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 237,712 | +0.01(+1.45%) |
Oct 07, 2015 | 0.7300 | 0.7500 | 0.6900 | 0.6900 | 1,003,476 | -0.03(-4.17%) |
Oct 06, 2015 | 0.6800 | 0.7300 | 0.6800 | 0.7200 | 1,364,721 | +0.04(+5.88%) |
Oct 05, 2015 | 0.6600 | 0.6800 | 0.6400 | 0.6800 | 1,031,701 | +0.03(+4.62%) |
Oct 02, 2015 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 2,942,056 | +0.01(+1.56%) |
Oct 01, 2015 | 0.6400 | 0.6600 | 0.6400 | 0.6400 | 750,356 | -0.01(-1.54%) |
Sep 30, 2015 | 0.6800 | 0.6800 | 0.6400 | 0.6500 | 1,327,185 | -0.02(-2.99%) |
Sep 29, 2015 | 0.7000 | 0.7000 | 0.6600 | 0.6700 | 587,319 | -0.02(-2.90%) |
Sep 28, 2015 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 974,253 | -0.06(-8.00%) |
Sep 25, 2015 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 494,931 | +0.00(+0.00%) |
Sep 24, 2015 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 664,673 | -0.03(-3.85%) |
Sep 23, 2015 | 0.8400 | 0.8600 | 0.7700 | 0.7800 | 1,640,298 | -0.11(-12.36%) |
Sep 22, 2015 | 0.7000 | 0.9200 | 0.6700 | 0.8900 | 2,684,651 | +0.18(+25.35%) |
Sep 21, 2015 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 253,836 | +0.02(+2.90%) |
Sep 18, 2015 | 0.7000 | 0.7100 | 0.6800 | 0.6900 | 1,273,527 | -0.02(-2.82%) |
Sep 17, 2015 | 0.7000 | 0.7200 | 0.6900 | 0.7100 | 180,967 | +0.02(+2.90%) |
Sep 16, 2015 | 0.7100 | 0.7300 | 0.6800 | 0.6900 | 277,911 | -0.01(-1.43%) |
Sep 15, 2015 | 0.7000 | 0.7100 | 0.6800 | 0.7000 | 214,955 | +0.00(+0.00%) |
Sep 14, 2015 | 0.6800 | 0.7000 | 0.6750 | 0.7000 | 246,792 | +0.01(+1.45%) |
Sep 11, 2015 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | 97,657 | +0.01(+1.47%) |
Sep 10, 2015 | 0.6800 | 0.7100 | 0.6700 | 0.6800 | 235,830 | +0.00(+0.00%) |
Sep 09, 2015 | 0.6900 | 0.7000 | 0.6700 | 0.6800 | 150,394 | -0.01(-1.45%) |
Sep 08, 2015 | 0.7000 | 0.7100 | 0.6600 | 0.6900 | 474,236 | -0.01(-1.43%) |
Sep 04, 2015 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 105,919 | +0.01(+1.45%) |
Sep 02, 2015 | 0.7600 | 0.7600 | 0.6800 | 0.6900 | 352,732 | -0.06(-8.00%) |
Sep 01, 2015 | 0.7800 | 0.7800 | 0.7300 | 0.7500 | 344,447 | -0.05(-6.25%) |
Aug 31, 2015 | 0.7400 | 0.8000 | 0.7200 | 0.8000 | 730,008 | +0.06(+8.11%) |
Aug 28, 2015 | 0.7200 | 0.7500 | 0.7200 | 0.7400 | 504,070 | +0.02(+2.78%) |
Aug 27, 2015 | 0.6500 | 0.7200 | 0.6500 | 0.7200 | 665,926 | +0.08(+12.50%) |
Aug 26, 2015 | 0.6500 | 0.6550 | 0.6350 | 0.6400 | 1,304,042 | -0.01(-1.54%) |
Aug 25, 2015 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 422,232 | +0.00(+0.00%) |
Aug 24, 2015 | 0.6700 | 0.6700 | 0.6200 | 0.6500 | 758,685 | -0.05(-7.14%) |
Aug 21, 2015 | 0.7200 | 0.6800 | 0.7000 | 336,560 | -0.01(-1.41%) | |
Aug 20, 2015 | 0.6600 | 0.7300 | 0.6500 | 0.7100 | 471,807 | +0.07(+10.94%) |
Aug 19, 2015 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 839,420 | +0.00(+0.00%) |
Aug 18, 2015 | 0.6700 | 0.6700 | 0.6300 | 0.6400 | 298,650 | -0.01(-1.54%) |
Aug 17, 2015 | 0.7100 | 0.7300 | 0.6500 | 0.6500 | 383,401 | -0.04(-5.80%) |
Aug 14, 2015 | 0.6400 | 0.6900 | 0.6400 | 0.6900 | 646,860 | +0.06(+9.52%) |
Aug 13, 2015 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | 752,352 | -0.03(-4.55%) |
Aug 12, 2015 | 0.6800 | 0.7000 | 0.6200 | 0.6600 | 1,105,658 | -0.01(-1.49%) |
Aug 11, 2015 | 0.6900 | 0.7000 | 0.6300 | 0.6700 | 932,820 | +0.00(+0.00%) |
Aug 10, 2015 | 0.7000 | 0.7000 | 0.6600 | 0.6700 | 928,518 | -0.01(-1.47%) |
Aug 07, 2015 | 0.7000 | 0.7200 | 0.6700 | 0.6800 | 829,125 | -0.02(-2.86%) |
Aug 06, 2015 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 602,316 | +0.00(+0.00%) |
Aug 05, 2015 | 0.7500 | 0.7800 | 0.6900 | 0.7000 | 1,957,133 | -0.04(-5.41%) |
Aug 04, 2015 | 0.7300 | 0.7600 | 0.7000 | 0.7400 | 818,229 | +0.03(+4.23%) |
Jul 31, 2015 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.01(+1.43%) | |
Jul 30, 2015 | 0.7300 | 0.7600 | 0.7000 | 0.7000 | 817,106 | -0.02(-2.78%) |
Jul 29, 2015 | 0.6700 | 0.7300 | 0.6500 | 0.7200 | 1,642,703 | +0.06(+9.09%) |
Jul 28, 2015 | 0.6700 | 0.6700 | 0.6450 | 0.6600 | 1,310,330 | +0.00(+0.00%) |
Jul 27, 2015 | 0.6500 | 0.6700 | 0.6400 | 0.6600 | 1,312,125 | +0.03(+4.76%) |
Jul 24, 2015 | 0.7400 | 0.7400 | 0.6200 | 0.6300 | 2,819,307 | -0.11(-14.86%) |
Jul 23, 2015 | 0.7500 | 0.7700 | 0.7400 | 0.7400 | 232,883 | -0.03(-3.90%) |
Jul 22, 2015 | 0.7900 | 0.7900 | 0.7200 | 0.7700 | 651,393 | -0.02(-2.53%) |
Jul 21, 2015 | 0.7900 | 0.8500 | 0.7800 | 0.7900 | 293,655 | -0.01(-1.25%) |
Jul 20, 2015 | 0.8500 | 0.8600 | 0.8000 | 0.8000 | 406,485 | -0.04(-4.76%) |
Jul 17, 2015 | 0.8700 | 0.8700 | 0.8300 | 0.8400 | 1,233,344 | -0.02(-2.33%) |
Jul 16, 2015 | 0.9100 | 0.9100 | 0.8500 | 0.8600 | 263,826 | -0.04(-4.44%) |
Jul 15, 2015 | 0.9100 | 0.9100 | 0.8900 | 0.9000 | 76,330 | -0.01(-1.10%) |
Jul 14, 2015 | 0.9100 | 0.9200 | 0.9000 | 0.9100 | 39,855 | +0.00(+0.00%) |
Jul 13, 2015 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | 58,150 | +0.02(+2.25%) |
Jul 10, 2015 | 0.9000 | 0.9100 | 0.8800 | 0.8900 | 176,033 | -0.01(-1.11%) |
Jul 09, 2015 | 0.9000 | 0.9200 | 0.8900 | 0.9000 | 166,446 | +0.01(+1.12%) |
Jul 08, 2015 | 0.9400 | 0.9500 | 0.8800 | 0.8900 | 721,863 | -0.05(-5.32%) |
Jul 07, 2015 | 0.9100 | 0.9400 | 0.8800 | 0.9400 | 309,170 | +0.01(+1.08%) |
Jul 06, 2015 | 0.9300 | 0.9600 | 0.9300 | 0.9300 | 212,488 | -0.04(-4.12%) |
Jul 03, 2015 | 0.9200 | 0.9700 | 0.9200 | 0.9700 | 91,527 | +0.05(+5.43%) |
Jul 02, 2015 | 0.9200 | 0.9300 | 0.9100 | 0.9200 | 200,693 | +0.02(+2.22%) |
Jun 30, 2015 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.01(+1.12%) | |
Jun 29, 2015 | 0.9100 | 0.9200 | 0.8900 | 0.8900 | 1,032,830 | -0.02(-2.20%) |
Jun 26, 2015 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | 277,046 | -0.01(-1.09%) |
Jun 25, 2015 | 0.9200 | 0.9400 | 0.9200 | 0.9200 | 192,175 | +0.00(+0.00%) |
Jun 24, 2015 | 0.9500 | 0.9500 | 0.9100 | 0.9200 | 191,562 | +0.00(+0.00%) |
Jun 23, 2015 | 0.9300 | 0.9300 | 0.9100 | 0.9200 | 210,628 | +0.00(+0.00%) |
Jun 22, 2015 | 0.9200 | 0.9600 | 0.9200 | 0.9200 | 526,778 | -0.01(-1.08%) |
Jun 19, 2015 | 0.9600 | 0.9600 | 0.9200 | 0.9300 | 368,574 | -0.03(-3.12%) |
Jun 18, 2015 | 0.9700 | 0.9900 | 0.9600 | 0.9600 | 197,216 | +0.00(+0.00%) |
Jun 17, 2015 | 1.000 | 1.000 | 0.9400 | 0.9600 | 946,983 | -0.04(-4.00%) |
Jun 16, 2015 | 1.020 | 1.025 | 1.000 | 1.000 | 229,267 | -0.04(-3.85%) |
Jun 15, 2015 | 1.020 | 1.040 | 1.010 | 1.040 | 221,108 | +0.04(+4.00%) |
Jun 12, 2015 | 1.030 | 1.030 | 1.000 | 1.000 | 348,007 | -0.04(-3.85%) |
Jun 11, 2015 | 1.060 | 1.060 | 1.020 | 1.040 | 220,546 | -0.01(-0.95%) |
Jun 10, 2015 | 1.060 | 1.100 | 1.030 | 1.050 | 728,789 | +0.00(+0.00%) |
Jun 09, 2015 | 1.100 | 1.100 | 1.030 | 1.050 | 733,364 | -0.04(-3.67%) |
Jun 08, 2015 | 1.130 | 1.140 | 1.060 | 1.090 | 634,095 | -0.05(-4.39%) |
Jun 05, 2015 | 1.150 | 1.155 | 1.130 | 1.140 | 559,113 | -0.03(-2.56%) |
Jun 04, 2015 | 1.200 | 1.200 | 1.150 | 1.170 | 573,949 | -0.01(-0.85%) |
Jun 03, 2015 | 1.190 | 1.230 | 1.180 | 1.180 | 286,449 | -0.01(-0.84%) |
Jun 02, 2015 | 1.200 | 1.210 | 1.175 | 1.190 | 805,457 | -0.01(-0.83%) |
Jun 01, 2015 | 1.230 | 1.230 | 1.190 | 1.200 | 611,541 | +0.00(+0.00%) |
May 29, 2015 | 1.180 | 1.240 | 1.180 | 1.200 | 1,107,841 | +0.02(+1.69%) |
May 28, 2015 | 1.210 | 1.230 | 1.170 | 1.180 | 1,023,947 | -0.04(-3.28%) |
May 27, 2015 | 1.280 | 1.280 | 1.220 | 1.220 | 736,673 | -0.03(-2.40%) |
May 26, 2015 | 1.360 | 1.240 | 1.250 | 4,521,174 | +0.09(+7.76%) | |
May 25, 2015 | 1.180 | 1.190 | 1.150 | 1.160 | 169,557 | -0.03(-2.52%) |
May 22, 2015 | 1.180 | 1.190 | 1.150 | 1.190 | 402,656 | +0.03(+2.59%) |
May 21, 2015 | 1.100 | 1.180 | 1.080 | 1.160 | 802,202 | +0.06(+5.45%) |
May 20, 2015 | 1.110 | 1.120 | 1.080 | 1.100 | 463,766 | -0.01(-0.90%) |
May 19, 2015 | 1.110 | 1.130 | 1.080 | 1.110 | 510,029 | +0.00(+0.00%) |
May 15, 2015 | 1.110 | 1.110 | 1.110 | 0 | +0.04(+3.74%) | |
May 14, 2015 | 1.070 | 1.100 | 1.070 | 1.070 | 291,850 | -0.01(-0.93%) |
May 13, 2015 | 1.060 | 1.115 | 1.050 | 1.080 | 535,068 | +0.02(+1.89%) |
May 12, 2015 | 1.010 | 1.080 | 1.000 | 1.060 | 444,500 | +0.06(+6.00%) |
May 11, 2015 | 1.050 | 1.060 | 1.000 | 1.000 | 523,610 | -0.05(-4.76%) |
May 08, 2015 | 1.090 | 1.100 | 1.040 | 1.050 | 376,804 | -0.03(-2.78%) |
May 07, 2015 | 1.110 | 1.110 | 1.050 | 1.080 | 441,378 | -0.04(-3.57%) |
May 06, 2015 | 1.170 | 1.180 | 1.080 | 1.120 | 858,110 | -0.06(-5.08%) |
May 05, 2015 | 1.170 | 1.210 | 1.150 | 1.180 | 1,214,143 | -0.01(-0.84%) |
May 04, 2015 | 1.200 | 1.230 | 1.160 | 1.190 | 776,251 | -0.02(-1.65%) |