Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 89,450 | -0.01(-6.38%) |
Apr 29, 2020 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 143,500 | +0.00(+2.17%) |
Apr 28, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 86,099 | +0.01(+2.22%) |
Apr 27, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 94,704 | +0.00(+0.00%) |
Apr 24, 2020 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 68,000 | +0.01(+4.65%) |
Apr 23, 2020 | 0.2050 | 0.2200 | 0.2050 | 0.2150 | 34,500 | +0.01(+2.38%) |
Apr 22, 2020 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 42,950 | +0.01(+2.44%) |
Apr 21, 2020 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 42,199 | -0.01(-2.38%) |
Apr 20, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 157,100 | -0.01(-4.55%) |
Apr 17, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 9,500 | -0.01(-2.22%) |
Apr 16, 2020 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 38,200 | +0.02(+9.76%) |
Apr 15, 2020 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 110,000 | -0.01(-2.38%) |
Apr 14, 2020 | 0.2150 | 0.2250 | 0.2100 | 0.2100 | 194,690 | +0.00(+0.00%) |
Apr 13, 2020 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 121,250 | +0.02(+10.53%) |
Apr 09, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-2.56%) | |
Apr 08, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 38,367 | -0.01(-2.50%) |
Apr 07, 2020 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 93,000 | +0.01(+5.26%) |
Apr 06, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 124,883 | -0.01(-5.00%) |
Apr 03, 2020 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 77,300 | +0.01(+5.26%) |
Apr 02, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 230,850 | +0.00(+0.00%) |
Apr 01, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 34,544 | +0.00(+0.00%) |
Mar 31, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 39,100 | +0.01(+5.56%) |
Mar 30, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 90,209 | -0.04(-16.28%) |
Mar 27, 2020 | 0.1950 | 0.2150 | 0.1950 | 0.2150 | 1,500 | +0.02(+13.16%) |
Mar 26, 2020 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 154,765 | -0.01(-5.00%) |
Mar 25, 2020 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 100,435 | +0.01(+5.26%) |
Mar 24, 2020 | 0.1900 | 0.2100 | 0.1900 | 0.1900 | 399,000 | +0.01(+5.56%) |
Mar 23, 2020 | 0.1950 | 0.1950 | 0.1700 | 0.1800 | 45,124 | +0.00(+0.00%) |
Mar 20, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 38,000 | -0.01(-5.26%) |
Mar 19, 2020 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 56,700 | +0.00(+0.00%) |
Mar 18, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 43,500 | +0.00(+0.00%) |
Mar 17, 2020 | 0.1650 | 0.2100 | 0.1650 | 0.1900 | 197,387 | +0.01(+2.70%) |
Mar 16, 2020 | 0.1700 | 0.1850 | 0.1400 | 0.1850 | 235,000 | -0.02(-7.50%) |
Mar 13, 2020 | 0.1750 | 0.2200 | 0.1750 | 0.2000 | 107,769 | +0.03(+17.65%) |
Mar 12, 2020 | 0.1950 | 0.1950 | 0.1500 | 0.1700 | 107,130 | -0.02(-10.53%) |
Mar 11, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 105,000 | -0.01(-5.00%) |
Mar 10, 2020 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 123,000 | -0.01(-4.76%) |
Mar 09, 2020 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 349,970 | -0.01(-2.33%) |
Mar 06, 2020 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 87,769 | -0.01(-4.44%) |
Mar 05, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 42,000 | +0.00(+0.00%) |
Mar 04, 2020 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 111,110 | +0.01(+2.27%) |
Mar 03, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 72,500 | +0.00(+0.00%) |
Mar 02, 2020 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 49,602 | -0.01(-6.38%) |
Feb 28, 2020 | 0.2400 | 0.2400 | 0.2100 | 0.2350 | 244,489 | -0.02(-6.00%) |
Feb 27, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 285,900 | -0.03(-9.09%) |
Feb 26, 2020 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 38,001 | +0.01(+3.77%) |
Feb 25, 2020 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 61,600 | -0.02(-5.36%) |
Feb 24, 2020 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 215,476 | -0.00(-1.75%) |
Feb 21, 2020 | 0.2950 | 0.3000 | 0.2850 | 0.2850 | 122,640 | +0.00(+1.79%) |
Feb 20, 2020 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 51,000 | -0.02(-6.67%) |
Feb 19, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 34,969 | +0.01(+1.69%) |
Feb 18, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 48,070 | +0.01(+5.36%) |
Feb 14, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.2750 | 0.2900 | 0.2750 | 0.2800 | 49,600 | +0.00(+0.00%) |
Feb 12, 2020 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 14,000 | +0.00(+0.00%) |
Feb 10, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.00(-1.75%) | |
Feb 07, 2020 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 28,900 | +0.00(+1.79%) |
Feb 06, 2020 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 55,259 | -0.01(-3.45%) |
Feb 05, 2020 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 25,934 | +0.01(+3.57%) |
Feb 04, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 124,645 | -0.02(-8.20%) |
Feb 03, 2020 | 0.3000 | 0.3050 | 0.2900 | 0.3050 | 84,949 | +0.02(+5.17%) |
Jan 31, 2020 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 103,945 | -0.03(-9.38%) |
Jan 30, 2020 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 99,500 | +0.02(+6.67%) |
Jan 29, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 33,465 | -0.01(-3.23%) |
Jan 28, 2020 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 21,032 | +0.00(+0.00%) |
Jan 27, 2020 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 65,750 | +0.01(+1.64%) |
Jan 24, 2020 | 0.2950 | 0.3150 | 0.2950 | 0.3050 | 48,509 | +0.00(+0.00%) |
Jan 23, 2020 | 0.2950 | 0.3100 | 0.2950 | 0.3050 | 70,730 | -0.01(-1.61%) |
Jan 22, 2020 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 95,000 | -0.01(-3.13%) |
Jan 21, 2020 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 76,015 | +0.00(+0.00%) |
Jan 20, 2020 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 49,700 | +0.01(+3.23%) |
Jan 17, 2020 | 0.2900 | 0.3150 | 0.2900 | 0.3100 | 142,496 | +0.01(+3.33%) |
Jan 16, 2020 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 71,750 | +0.01(+1.69%) |
Jan 15, 2020 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 38,215 | +0.01(+3.51%) |
Jan 14, 2020 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 45,900 | +0.00(+1.79%) |
Jan 13, 2020 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 87,725 | +0.02(+5.66%) |
Jan 10, 2020 | 0.2800 | 0.2900 | 0.2650 | 0.2650 | 73,372 | -0.02(-5.36%) |
Jan 09, 2020 | 0.2800 | 0.2850 | 0.2700 | 0.2800 | 63,400 | +0.01(+1.82%) |
Jan 08, 2020 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 195,921 | -0.02(-8.33%) |
Jan 07, 2020 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 70,499 | +0.00(+0.00%) |
Jan 06, 2020 | 0.3400 | 0.3450 | 0.3000 | 0.3000 | 211,106 | -0.02(-6.25%) |
Jan 03, 2020 | 0.3100 | 0.3400 | 0.3100 | 0.3200 | 384,156 | +0.02(+4.92%) |
Jan 02, 2020 | 0.2850 | 0.3050 | 0.2850 | 0.3050 | 154,725 | +0.02(+5.17%) |
Dec 31, 2019 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) | |
Dec 30, 2019 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 35,900 | -0.00(-1.75%) |
Dec 27, 2019 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 47,266 | -0.01(-3.39%) |
Dec 24, 2019 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.01(+5.36%) | |
Dec 23, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 79,958 | -0.01(-3.45%) |
Dec 20, 2019 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 21,387 | +0.00(+0.00%) |
Dec 19, 2019 | 0.2850 | 0.2950 | 0.2850 | 0.2900 | 33,965 | +0.01(+1.75%) |
Dec 18, 2019 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 11,765 | +0.01(+5.56%) |
Dec 17, 2019 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 15,000 | -0.01(-3.57%) |
Dec 16, 2019 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 25,550 | +0.00(+0.00%) |
Dec 13, 2019 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 15,300 | +0.01(+3.70%) |
Dec 12, 2019 | 0.2750 | 0.2850 | 0.2700 | 0.2700 | 45,500 | -0.01(-1.82%) |
Dec 11, 2019 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 43,850 | +0.01(+3.77%) |
Dec 10, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 55,450 | +0.01(+1.92%) |
Dec 09, 2019 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 29,100 | +0.00(+0.00%) |
Dec 06, 2019 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 37,500 | -0.01(-1.89%) |
Dec 05, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 108,100 | +0.00(+0.00%) |
Dec 04, 2019 | 0.2600 | 0.2700 | 0.2550 | 0.2650 | 31,550 | +0.01(+3.92%) |
Dec 03, 2019 | 0.2550 | 0.2550 | 0.2550 | 200 | +0.00(+0.00%) | |
Dec 02, 2019 | 0.2450 | 0.2550 | 0.2400 | 0.2550 | 37,903 | +0.01(+2.00%) |
Nov 29, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 33,000 | -0.01(-1.96%) |
Nov 28, 2019 | 0.2500 | 0.2550 | 0.2400 | 0.2550 | 1,094,500 | +0.00(+0.00%) |
Nov 27, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 64,870 | +0.01(+2.00%) |
Nov 26, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 87,200 | -0.01(-3.85%) |
Nov 25, 2019 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 27,506 | +0.01(+4.00%) |
Nov 22, 2019 | 0.2500 | 0.2600 | 0.2300 | 0.2500 | 109,000 | +0.02(+8.70%) |
Nov 21, 2019 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 118,131 | -0.00(-2.13%) |
Nov 20, 2019 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 223,725 | +0.01(+6.82%) |
Nov 19, 2019 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 104,300 | -0.02(-8.33%) |
Nov 18, 2019 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 24,075 | +0.01(+2.13%) |
Nov 15, 2019 | 0.2400 | 0.2500 | 0.2350 | 0.2350 | 95,832 | -0.02(-6.00%) |
Nov 14, 2019 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 67,181 | +0.01(+4.17%) |
Nov 13, 2019 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 15,250 | +0.01(+4.35%) |
Nov 12, 2019 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 13,000 | -0.00(-2.13%) |
Nov 11, 2019 | 0.2350 | 0.2350 | 0.2350 | 300 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 39,000 | -0.01(-2.08%) |
Nov 07, 2019 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 36,286 | -0.02(-5.88%) |
Nov 06, 2019 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 103,375 | +0.01(+4.08%) |
Nov 05, 2019 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 15,000 | -0.01(-2.00%) |
Nov 04, 2019 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 19,500 | +0.01(+2.04%) |
Nov 01, 2019 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 53,000 | -0.02(-5.77%) |
Oct 31, 2019 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 27,520 | +0.00(+0.00%) |
Oct 30, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 9,900 | +0.01(+4.00%) |
Oct 28, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-1.96%) | |
Oct 25, 2019 | 0.2400 | 0.2550 | 0.2300 | 0.2550 | 78,050 | +0.02(+10.87%) |
Oct 24, 2019 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 35,625 | +0.00(+0.00%) |
Oct 23, 2019 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 36,000 | +0.01(+2.22%) |
Oct 22, 2019 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 17,700 | -0.02(-10.00%) |
Oct 21, 2019 | 0.2500 | 0.2500 | 0.2250 | 0.2500 | 111,400 | +0.01(+4.17%) |
Oct 18, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 149,378 | -0.01(-2.04%) |
Oct 17, 2019 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 29,400 | -0.01(-2.00%) |
Oct 16, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 21,600 | -0.01(-1.96%) |
Oct 15, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 119,371 | +0.01(+2.00%) |
Oct 11, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.02(-5.66%) | |
Oct 10, 2019 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 28,760 | +0.02(+6.00%) |
Oct 09, 2019 | 0.2650 | 0.2700 | 0.2500 | 0.2500 | 47,610 | -0.01(-3.85%) |
Oct 08, 2019 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 36,176 | +0.01(+1.96%) |
Oct 07, 2019 | 0.2650 | 0.2750 | 0.2550 | 0.2550 | 44,250 | -0.01(-3.77%) |
Oct 04, 2019 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 32,100 | +0.01(+3.92%) |
Oct 03, 2019 | 0.2600 | 0.2600 | 0.2450 | 0.2550 | 32,000 | -0.01(-3.77%) |
Oct 02, 2019 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 112,325 | -0.01(-1.85%) |
Oct 01, 2019 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 46,100 | +0.02(+5.88%) |
Sep 30, 2019 | 0.2450 | 0.2550 | 0.2400 | 0.2550 | 77,000 | +0.02(+6.25%) |
Sep 27, 2019 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 167,500 | -0.02(-5.88%) |
Sep 26, 2019 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 94,492 | +0.01(+2.00%) |
Sep 25, 2019 | 0.2800 | 0.2800 | 0.2250 | 0.2500 | 713,630 | -0.04(-13.79%) |
Sep 24, 2019 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 37,969 | +0.01(+1.75%) |
Sep 23, 2019 | 0.3250 | 0.3250 | 0.2850 | 0.2850 | 543,565 | -0.04(-12.31%) |
Sep 20, 2019 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 50,057 | -0.01(-1.52%) |
Sep 19, 2019 | 0.3350 | 0.3350 | 0.3250 | 0.3300 | 83,248 | +0.00(+0.00%) |
Sep 18, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 27,625 | +0.00(+0.00%) |
Sep 17, 2019 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 39,502 | -0.02(-5.71%) |
Sep 16, 2019 | 0.3400 | 0.3500 | 0.3350 | 0.3500 | 39,298 | +0.01(+4.48%) |
Sep 13, 2019 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 7,600 | -0.01(-2.90%) |
Sep 12, 2019 | 0.3500 | 0.3500 | 0.3350 | 0.3450 | 73,900 | +0.01(+2.99%) |
Sep 11, 2019 | 0.3400 | 0.3450 | 0.3350 | 0.3350 | 26,750 | +0.00(+0.00%) |
Sep 10, 2019 | 0.3550 | 0.3550 | 0.3250 | 0.3350 | 86,210 | -0.01(-4.29%) |
Sep 09, 2019 | 0.3500 | 0.3650 | 0.3500 | 0.3500 | 230,709 | -0.01(-2.78%) |
Sep 06, 2019 | 0.3650 | 0.3700 | 0.3600 | 0.3600 | 93,685 | -0.01(-1.37%) |
Sep 05, 2019 | 0.3750 | 0.3750 | 0.3600 | 0.3650 | 427,229 | -0.02(-3.95%) |
Sep 04, 2019 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 81,162 | -0.01(-2.56%) |
Sep 03, 2019 | 0.3800 | 0.3900 | 0.3750 | 0.3900 | 122,533 | +0.01(+2.63%) |
Aug 30, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.3800 | 0.3950 | 0.3750 | 0.3800 | 434,315 | -0.01(-2.56%) |
Aug 28, 2019 | 0.3900 | 0.3950 | 0.3800 | 0.3900 | 107,852 | +0.01(+2.63%) |
Aug 27, 2019 | 0.4050 | 0.4050 | 0.3700 | 0.3800 | 159,454 | -0.02(-3.80%) |
Aug 26, 2019 | 0.4150 | 0.4150 | 0.3800 | 0.3950 | 299,080 | -0.01(-2.47%) |
Aug 23, 2019 | 0.3900 | 0.4150 | 0.3900 | 0.4050 | 207,262 | +0.02(+5.19%) |
Aug 22, 2019 | 0.3750 | 0.3850 | 0.3750 | 0.3850 | 20,492 | -0.01(-1.28%) |
Aug 21, 2019 | 0.3800 | 0.3900 | 0.3650 | 0.3900 | 53,505 | +0.01(+2.63%) |
Aug 20, 2019 | 0.3650 | 0.3800 | 0.3600 | 0.3800 | 72,220 | +0.04(+10.14%) |
Aug 19, 2019 | 0.3800 | 0.3800 | 0.3450 | 0.3450 | 283,700 | -0.04(-9.21%) |
Aug 16, 2019 | 0.3700 | 0.3900 | 0.3700 | 0.3800 | 205,500 | +0.01(+1.33%) |
Aug 15, 2019 | 0.3900 | 0.4000 | 0.3700 | 0.3750 | 412,347 | -0.03(-6.25%) |
Aug 14, 2019 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 220,076 | -0.01(-2.44%) |
Aug 13, 2019 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 266,863 | -0.02(-3.53%) |
Aug 12, 2019 | 0.4150 | 0.4300 | 0.4150 | 0.4250 | 337,966 | +0.02(+6.25%) |
Aug 09, 2019 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 138,150 | -0.01(-2.44%) |
Aug 08, 2019 | 0.4450 | 0.4450 | 0.3850 | 0.4100 | 624,408 | -0.03(-6.82%) |
Aug 07, 2019 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 1,599,185 | +0.03(+7.32%) |
Aug 06, 2019 | 0.4000 | 0.4350 | 0.3900 | 0.4100 | 1,819,963 | +0.03(+9.33%) |
Aug 02, 2019 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.01(+1.35%) | |
Aug 01, 2019 | 0.3650 | 0.3750 | 0.3550 | 0.3700 | 359,746 | +0.01(+1.37%) |
Jul 31, 2019 | 0.3600 | 0.3700 | 0.3600 | 0.3650 | 146,200 | -0.01(-1.35%) |
Jul 30, 2019 | 0.3550 | 0.3700 | 0.3500 | 0.3700 | 225,011 | +0.03(+10.45%) |
Jul 29, 2019 | 0.3550 | 0.3550 | 0.3350 | 0.3350 | 71,091 | -0.02(-5.63%) |
Jul 26, 2019 | 0.3550 | 0.3600 | 0.3500 | 0.3550 | 83,500 | +0.01(+1.43%) |
Jul 25, 2019 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 120,184 | +0.00(+0.00%) |
Jul 24, 2019 | 0.3650 | 0.3650 | 0.3450 | 0.3500 | 177,056 | -0.01(-1.41%) |
Jul 23, 2019 | 0.3650 | 0.3650 | 0.3500 | 0.3550 | 124,475 | -0.01(-2.74%) |
Jul 22, 2019 | 0.3500 | 0.3650 | 0.3400 | 0.3650 | 380,752 | +0.02(+7.35%) |
Jul 19, 2019 | 0.3450 | 0.3500 | 0.3200 | 0.3400 | 271,060 | +0.00(+0.00%) |
Jul 18, 2019 | 0.3050 | 0.3400 | 0.3050 | 0.3400 | 352,225 | +0.03(+7.94%) |
Jul 17, 2019 | 0.3200 | 0.3250 | 0.3100 | 0.3150 | 66,200 | -0.01(-3.08%) |
Jul 16, 2019 | 0.3200 | 0.3250 | 0.3100 | 0.3250 | 122,500 | +0.01(+1.56%) |
Jul 15, 2019 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 112,830 | +0.01(+3.23%) |
Jul 12, 2019 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 41,500 | +0.00(+0.00%) |
Jul 11, 2019 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 95,800 | +0.00(+0.00%) |
Jul 10, 2019 | 0.3050 | 0.3300 | 0.2950 | 0.3100 | 275,498 | +0.00(+0.00%) |
Jul 09, 2019 | 0.2850 | 0.3100 | 0.2600 | 0.3100 | 299,497 | +0.02(+6.90%) |
Jul 08, 2019 | 0.3350 | 0.3350 | 0.2900 | 0.2900 | 77,870 | -0.03(-9.38%) |
Jul 05, 2019 | 0.3500 | 0.3500 | 0.2650 | 0.3200 | 384,240 | -0.03(-8.57%) |
Jul 04, 2019 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 106,400 | +0.00(+0.00%) |
Jul 03, 2019 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 120,869 | +0.01(+1.45%) |
Jul 02, 2019 | 0.3400 | 0.3450 | 0.3250 | 0.3450 | 157,850 | +0.00(+1.47%) |
Jun 28, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.00(-1.45%) | |
Jun 27, 2019 | 0.3350 | 0.3500 | 0.3200 | 0.3450 | 139,417 | +0.00(+0.00%) |
Jun 26, 2019 | 0.3500 | 0.3500 | 0.3350 | 0.3450 | 17,000 | -0.01(-1.43%) |
Jun 25, 2019 | 0.3500 | 0.3550 | 0.3250 | 0.3500 | 228,050 | +0.00(+0.00%) |
Jun 24, 2019 | 0.3450 | 0.3500 | 0.3250 | 0.3500 | 233,535 | +0.02(+7.69%) |
Jun 21, 2019 | 0.3300 | 0.3500 | 0.3250 | 0.3250 | 218,796 | +0.01(+3.17%) |
Jun 20, 2019 | 0.2950 | 0.3400 | 0.2950 | 0.3150 | 382,000 | +0.03(+12.50%) |
Jun 19, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 38,050 | +0.00(+0.00%) |
Jun 18, 2019 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 27,215 | -0.00(-1.75%) |
Jun 17, 2019 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 110,404 | -0.01(-3.39%) |
Jun 14, 2019 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 62,250 | +0.00(+0.00%) |
Jun 13, 2019 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 53,500 | +0.01(+3.51%) |
Jun 12, 2019 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 48,714 | +0.01(+3.64%) |
Jun 11, 2019 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 53,800 | -0.01(-1.79%) |
Jun 10, 2019 | 0.2900 | 0.2900 | 0.2650 | 0.2800 | 120,300 | -0.01(-3.45%) |
Jun 07, 2019 | 0.2800 | 0.3000 | 0.2650 | 0.2900 | 509,191 | +0.02(+9.43%) |
Jun 06, 2019 | 0.2150 | 0.2650 | 0.2150 | 0.2650 | 833,200 | +0.04(+17.78%) |
Jun 05, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 222,300 | -0.01(-4.26%) |
Jun 04, 2019 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 33,300 | -0.01(-2.08%) |
Jun 03, 2019 | 0.2350 | 0.2400 | 0.2150 | 0.2400 | 116,865 | +0.00(+0.00%) |
May 31, 2019 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 36,650 | +0.00(+0.00%) |
May 30, 2019 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 19,674 | +0.01(+6.67%) |
May 29, 2019 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 6,500 | -0.01(-2.17%) |
May 28, 2019 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 67,276 | -0.00(-2.13%) |
May 27, 2019 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 5,602 | +0.00(+0.00%) |
May 24, 2019 | 0.2200 | 0.2400 | 0.2150 | 0.2350 | 438,529 | +0.01(+6.82%) |
May 23, 2019 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 45,050 | +0.01(+2.33%) |
May 22, 2019 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 4,000 | +0.01(+2.38%) |
May 21, 2019 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 23,501 | +0.01(+2.44%) |
May 17, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.02(-6.82%) | |
May 16, 2019 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 45,000 | +0.00(+0.00%) |
May 15, 2019 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 31,500 | +0.01(+2.33%) |
May 14, 2019 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 5,203 | -0.02(-6.52%) |
May 13, 2019 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 15,500 | +0.01(+2.22%) |
May 10, 2019 | 0.2000 | 0.2250 | 0.1800 | 0.2250 | 150,415 | +0.02(+12.50%) |
May 09, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 48,620 | -0.02(-9.09%) |
May 08, 2019 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 31,157 | -0.01(-6.38%) |
May 07, 2019 | 0.2150 | 0.2350 | 0.2150 | 0.2350 | 67,500 | +0.02(+9.30%) |
May 06, 2019 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,250 | -0.01(-2.27%) |
May 03, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 20,500 | +0.01(+2.33%) |
May 02, 2019 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 28,120 | -0.01(-2.27%) |