Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 204,900 | +0.01(+42.86%) |
Apr 28, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,334 | +0.00(+0.00%) |
Apr 27, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Apr 25, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,000 | +0.00(+14.29%) |
Apr 22, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 10,500 | -0.00(-12.50%) |
Apr 21, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 19,250 | -0.00(-11.11%) |
Apr 20, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,321 | +0.01(+28.57%) |
Apr 19, 2016 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 81,950 | -0.00(-12.50%) |
Apr 18, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 90,000 | +0.01(+33.33%) |
Apr 15, 2016 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 119,000 | -0.01(-25.00%) |
Apr 14, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.01(+33.33%) |
Apr 12, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Apr 11, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,100 | +0.00(+0.00%) |
Apr 08, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
Apr 07, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,200 | +0.01(+25.00%) |
Apr 06, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Apr 05, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,100 | -0.01(-20.00%) |
Apr 04, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 43,000 | +0.01(+25.00%) |
Apr 01, 2016 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 47,000 | +0.00(+0.00%) |
Mar 30, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Mar 29, 2016 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 218,000 | -0.00(-16.67%) |
Mar 28, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,800 | +0.00(+20.00%) |
Mar 24, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Mar 23, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 193,000 | +0.00(+0.00%) |
Mar 21, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 18, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 31,250 | +0.01(+16.67%) |
Mar 17, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Mar 16, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Mar 15, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 21,750 | -0.01(-28.57%) |
Mar 14, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,000 | +0.01(+16.67%) |
Mar 09, 2016 | 0.0300 | 0.0300 | 0.0300 | 200 | +0.00(+0.00%) | |
Mar 08, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 59,000 | +0.00(+0.00%) |
Mar 07, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 205,962 | +0.00(+20.00%) |
Mar 04, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 115,550 | +0.01(+25.00%) |
Mar 03, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 72,000 | +0.00(+0.00%) |
Mar 02, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,515 | +0.00(+0.00%) |
Mar 01, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 12,000 | +0.00(+0.00%) |
Feb 24, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 23, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 69,085 | +0.00(+0.00%) |
Feb 22, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 65,000 | +0.01(+33.33%) |
Feb 19, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 135,000 | -0.01(-25.00%) |
Feb 18, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 360,253 | +0.01(+33.33%) |
Feb 17, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 88,000 | +0.00(+0.00%) |
Feb 16, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 146,000 | +0.00(+0.00%) |
Feb 12, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 127,000 | -0.01(-25.00%) |
Feb 09, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 08, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 73,000 | +0.00(+0.00%) |
Jan 27, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 26, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
Jan 25, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,000 | +0.00(+0.00%) |
Jan 22, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,000 | +0.00(+0.00%) |
Jan 21, 2016 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 53,100 | -0.01(-33.33%) |
Jan 20, 2016 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 71,820 | +0.01(+50.00%) |
Jan 18, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 14, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 12, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 11, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 489,509 | +0.00(+0.00%) |
Jan 07, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 31, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Dec 29, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 21, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 17, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Dec 16, 2015 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 48,500 | -0.00(-33.33%) |
Dec 15, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 58,666 | +0.00(+0.00%) |
Dec 14, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 262,004 | -0.01(-40.00%) |
Dec 03, 2015 | 0.0250 | 0.0250 | 0.0250 | 4 | +0.01(+66.67%) | |
Dec 02, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 156,000 | -0.01(-25.00%) |
Dec 01, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 186,350 | +0.00(+0.00%) |
Nov 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,752 | +0.01(+33.33%) |
Nov 24, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Nov 13, 2015 | 0.0250 | 0.0250 | 0.0250 | 950 | +0.01(+25.00%) | |
Nov 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 29, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 218,000 | -0.01(-20.00%) |
Oct 27, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 26, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 30,000 | -0.00(-16.67%) |
Oct 23, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+20.00%) |
Oct 21, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 19, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 15, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Oct 07, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 185 | +0.00(+0.00%) | |
Sep 28, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Sep 21, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 58,000 | -0.01(-25.00%) |
Sep 16, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Sep 14, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-25.00%) |
Sep 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 173,364 | +0.01(+33.33%) |
Sep 09, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 153,000 | +0.00(+0.00%) |
Sep 08, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
Sep 01, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Aug 26, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Aug 21, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Aug 18, 2015 | 0.0150 | 0.0150 | 0.0150 | 120 | +0.00(+0.00%) | |
Aug 17, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,997 | +0.00(+0.00%) |
Aug 13, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 12, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | -0.01(-25.00%) |
Aug 11, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 58,250 | +0.00(+0.00%) |
Aug 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,190 | -0.01(-20.00%) |
Jul 30, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 4,000 | +0.01(+66.67%) |
Jul 28, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,300 | -0.01(-40.00%) |
Jul 27, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 3,000 | +0.01(+25.00%) |
Jul 22, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jul 21, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,700 | -0.01(-40.00%) |
Jul 17, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
Jul 16, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 137,000 | -0.01(-40.00%) |
Jul 13, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 10, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 152,001 | +0.00(+0.00%) |
Jul 08, 2015 | 0.0250 | 0.0250 | 0.0250 | 70 | +0.01(+25.00%) | |
Jul 07, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,200 | +0.00(+0.00%) |
Jun 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | -0.01(-20.00%) |
Jun 25, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jun 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 91,000 | +0.00(+0.00%) |
Jun 22, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jun 18, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jun 17, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,025 | +0.00(+0.00%) |
Jun 16, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 30,007 | +0.00(+0.00%) |
Jun 12, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Jun 11, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 115,800 | +0.00(+0.00%) |
Jun 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 63,000 | +0.00(+0.00%) |
Jun 09, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 145,000 | +0.00(+0.00%) |
Jun 04, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jun 03, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.00(+0.00%) |
Jun 02, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.00(+0.00%) |
Jun 01, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 45,000 | +0.00(+0.00%) |
May 29, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
May 27, 2015 | 0.0250 | 0.0250 | 0.0250 | 60 | -0.00(-16.67%) | |
May 25, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-33.33%) | |
May 22, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 136,000 | +0.01(+28.57%) |
May 21, 2015 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 417,952 | +0.01(+40.00%) |
May 19, 2015 | 0.0250 | 0.0250 | 0.0250 | 4 | +0.01(+25.00%) | |
May 14, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
May 13, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
May 11, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 07, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 04, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) |