Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Apr 26, 2018 | 0.0750 | 0.0750 | 0.0750 | 25 | +0.00(+0.00%) | |
Apr 25, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | +0.00(+0.00%) |
Apr 24, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | +0.00(+7.14%) |
Apr 20, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Apr 19, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 115,000 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 152,700 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,000 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 109,000 | +0.01(+14.29%) |
Apr 13, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 64,743 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,000 | -0.00(-6.67%) |
Apr 11, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 153,327 | +0.00(+0.00%) |
Apr 10, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 126,590 | +0.00(+7.14%) |
Apr 09, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 103,500 | -0.00(-6.67%) |
Apr 06, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 44,775 | -0.01(-6.25%) |
Apr 05, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 119,875 | +0.01(+6.67%) |
Apr 04, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 98,000 | +0.00(+7.14%) |
Apr 03, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 150,000 | +0.00(+0.00%) |
Apr 02, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 37,000 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Mar 28, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 76,033 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 96,250 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 173,000 | -0.01(-6.25%) |
Mar 23, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 76,000 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 50,800 | -0.01(-5.88%) |
Mar 21, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 36,000 | +0.01(+6.25%) |
Mar 20, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 49,050 | +0.01(+6.67%) |
Mar 19, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 41,000 | -0.01(-6.25%) |
Mar 16, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 228,995 | -0.01(-5.88%) |
Mar 14, 2018 | 0.0850 | 0.0850 | 0.0850 | 1 | +0.00(+0.00%) | |
Mar 13, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 26,000 | +0.01(+6.25%) |
Mar 12, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,007 | -0.01(-5.88%) |
Mar 09, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 30,025 | +0.01(+6.25%) |
Mar 08, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 31,150 | -0.01(-5.88%) |
Mar 07, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 57,000 | +0.01(+6.25%) |
Mar 06, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 181,000 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 26,000 | -0.01(-5.88%) |
Mar 02, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 217,170 | +0.01(+13.33%) |
Mar 01, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 134,000 | -0.01(-11.76%) |
Feb 28, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 341,875 | +0.00(+0.00%) |
Feb 27, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,000 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 90,155 | +0.00(+0.00%) |
Feb 23, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | -0.00(-5.56%) |
Feb 22, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 51,000 | +0.00(+5.88%) |
Feb 21, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 53,000 | +0.00(+0.00%) |
Feb 20, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 64,505 | +0.00(+0.00%) |
Feb 16, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Feb 15, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 64,000 | +0.00(+5.88%) |
Feb 14, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 310,000 | -0.01(-10.53%) |
Feb 13, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 258,200 | +0.01(+11.76%) |
Feb 12, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 186,120 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 137,000 | +0.00(+0.00%) |
Feb 08, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 9,000 | +0.01(+6.25%) |
Feb 07, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 177,000 | +0.00(+0.00%) |
Feb 06, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 333,000 | -0.01(-5.88%) |
Feb 05, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0850 | 222,000 | +0.00(+0.00%) |
Feb 02, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 127,000 | +0.00(+0.00%) |
Feb 01, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 516,300 | -0.00(-5.56%) |
Jan 31, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 139,000 | +0.00(+5.88%) |
Jan 30, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 1,148,078 | +0.00(+0.00%) |
Jan 29, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 723,600 | +0.00(+0.00%) |
Jan 26, 2018 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 350,480 | +0.00(+0.00%) |
Jan 25, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 195,200 | +0.01(+13.33%) |
Jan 24, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 399,750 | -0.01(-6.25%) |
Jan 23, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 249,500 | -0.01(-5.88%) |
Jan 22, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 636,150 | +0.00(+0.00%) |
Jan 19, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 214,500 | +0.00(+0.00%) |
Jan 18, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 390,400 | +0.00(+0.00%) |
Jan 17, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 558,239 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 1,094,880 | -0.00(-5.56%) |
Jan 15, 2018 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | 4,334,608 | +0.03(+50.00%) |
Jan 12, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 791,250 | +0.00(+9.09%) |
Jan 11, 2018 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 1,080,175 | +0.00(+10.00%) |
Jan 10, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 241,000 | +0.01(+11.11%) |
Jan 09, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 44,000 | -0.01(-10.00%) |
Jan 08, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 94,000 | +0.00(+0.00%) |
Jan 05, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 25,000 | +0.00(+0.00%) |
Jan 04, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 97,000 | +0.00(+0.00%) |
Jan 03, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 237,000 | +0.00(+0.00%) |
Jan 02, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 69,333 | +0.00(+0.00%) |
Dec 29, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 28, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 389,519 | -0.01(-10.00%) |
Dec 27, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 150,060 | +0.00(+0.00%) |
Dec 22, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 91,000 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0500 | 0.0500 | 0.0500 | 995 | +0.01(+25.00%) | |
Dec 19, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 188,303 | -0.00(-11.11%) |
Dec 18, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 254,195 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 523,291 | +0.00(+0.00%) |
Dec 14, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 381,825 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 2,718,000 | +0.00(+0.00%) |
Dec 12, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 520,555 | +0.00(+12.50%) |
Dec 11, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 56,250 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 62,000 | +0.00(+14.29%) |
Dec 07, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 35,344 | -0.00(-12.50%) |
Dec 05, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 04, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 68,320 | +0.00(+0.00%) |
Dec 01, 2017 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 3,148,800 | -0.00(-11.11%) |
Nov 30, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 58,250 | +0.00(+0.00%) |
Nov 29, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,000 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 27,000 | +0.00(+12.50%) |
Nov 27, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 66,000 | +0.00(+0.00%) |
Nov 24, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.00(-11.11%) |
Nov 23, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Nov 22, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+12.50%) |
Nov 21, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 40,000 | -0.00(-11.11%) |
Nov 20, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 414,550 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 35,000 | +0.00(+0.00%) |
Nov 16, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 693,000 | +0.00(+0.00%) |
Nov 15, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,000 | +0.00(+0.00%) |
Nov 14, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 42,000 | +0.00(+0.00%) |
Nov 13, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 56,250 | +0.00(+0.00%) |
Nov 10, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | +0.00(+12.50%) |
Nov 09, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 26,200 | -0.00(-11.11%) |
Nov 08, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 110,000 | +0.00(+0.00%) |
Nov 07, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 22,000 | +0.00(+0.00%) |
Nov 06, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 150,000 | +0.00(+12.50%) |
Nov 03, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 63,810 | +0.00(+0.00%) |
Nov 02, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,625 | -0.00(-11.11%) |
Nov 01, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 101,000 | +0.00(+0.00%) |
Oct 31, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,085 | +0.00(+12.50%) |
Oct 30, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 80,000 | -0.00(-11.11%) |
Oct 27, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,350 | +0.00(+0.00%) |
Oct 26, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 36,000 | +0.00(+12.50%) |
Oct 25, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | -0.00(-11.11%) |
Oct 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | -0.01(-10.00%) |
Oct 23, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 59,700 | +0.01(+25.00%) |
Oct 20, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 85,000 | +0.00(+0.00%) |
Oct 19, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 196,500 | -0.00(-11.11%) |
Oct 18, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 300,000 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 119,791 | -0.01(-10.00%) |
Oct 16, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 19,000 | -0.00(-9.09%) |
Oct 13, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 400,000 | +0.00(+10.00%) |
Oct 12, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
Oct 11, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 13,000 | +0.00(+0.00%) |
Oct 10, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 66,000 | +0.00(+0.00%) |
Oct 06, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 163,500 | +0.00(+0.00%) |
Oct 05, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 107,000 | +0.00(+0.00%) |
Oct 04, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 194,000 | +0.01(+11.11%) |
Oct 03, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | -0.01(-10.00%) |
Oct 02, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.01(+11.11%) |
Sep 29, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 22,200 | -0.01(-10.00%) |
Sep 28, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 157,000 | +0.00(+0.00%) |
Sep 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,000 | +0.01(+11.11%) |
Sep 26, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,625 | -0.01(-10.00%) |
Sep 25, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 | +0.00(+0.00%) |
Sep 22, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,080 | +0.00(+0.00%) |
Sep 21, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 62,000 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 72,000 | +0.00(+0.00%) |
Sep 19, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 144,000 | +0.00(+0.00%) |
Sep 15, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Sep 14, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Sep 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | -0.00(-11.11%) |
Sep 12, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 70,000 | +0.00(+0.00%) |
Sep 11, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 222,500 | +0.00(+0.00%) |
Sep 08, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,000 | +0.00(+0.00%) |
Sep 07, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 186,000 | +0.00(+0.00%) |
Sep 06, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Sep 05, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,500 | +0.00(+12.50%) |
Sep 01, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 42,000 | +0.00(+0.00%) |
Aug 31, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,500 | +0.00(+0.00%) |
Aug 30, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 118,850 | -0.00(-11.11%) |
Aug 29, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+12.50%) |
Aug 28, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 329,500 | -0.00(-11.11%) |
Aug 25, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 27,000 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 94,000 | +0.00(+12.50%) |
Aug 23, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 30,337 | +0.00(+0.00%) |
Aug 22, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 115,160 | +0.00(+0.00%) |
Aug 21, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 61,000 | +0.00(+0.00%) |
Aug 18, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,750 | +0.00(+0.00%) |
Aug 17, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 240,000 | +0.00(+0.00%) |
Aug 16, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 18,000 | -0.00(-11.11%) |
Aug 15, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 172,000 | +0.00(+0.00%) |
Aug 14, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 71,200 | +0.00(+0.00%) |
Aug 11, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 50,000 | +0.00(+0.00%) |
Aug 10, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 89,000 | +0.00(+0.00%) |
Aug 09, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 44,000 | +0.00(+0.00%) |
Aug 04, 2017 | 0.0450 | 0.0450 | 0.0450 | 900 | +0.00(+0.00%) | |
Aug 03, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 81,000 | -0.01(-10.00%) |
Aug 02, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,015 | +0.00(+0.00%) |
Jul 31, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jul 28, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 122,511 | +0.00(+0.00%) |
Jul 27, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 209,000 | +0.00(+0.00%) |
Jul 26, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 81,437 | -0.01(-10.00%) |
Jul 25, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 40,600 | +0.01(+11.11%) |
Jul 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 132,000 | -0.01(-10.00%) |
Jul 21, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 42,150 | +0.00(+0.00%) |
Jul 20, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.01(+11.11%) |
Jul 19, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 323,500 | -0.01(-10.00%) |
Jul 18, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 76,100 | +0.00(+0.00%) |
Jul 17, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,000 | +0.00(+0.00%) |
Jul 14, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 484,300 | +0.00(+0.00%) |
Jul 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.00(+0.00%) |
Jul 12, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 96,250 | +0.00(+0.00%) |
Jul 11, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Jul 10, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 201,350 | +0.00(+0.00%) |
Jul 07, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 84,500 | +0.00(+0.00%) |
Jul 05, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jul 04, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 64,050 | +0.00(+0.00%) |
Jul 03, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,000 | +0.00(+0.00%) |
Jun 29, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 83,000 | +0.00(+0.00%) |
Jun 28, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 127,500 | +0.00(+10.00%) |
Jun 27, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 51,001 | -0.00(-9.09%) |
Jun 26, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 278,400 | +0.00(+0.00%) |
Jun 23, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Jun 22, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 223,844 | +0.00(+0.00%) |
Jun 20, 2017 | 0.0550 | 0.0550 | 0.0550 | 420 | +0.00(+0.00%) | |
Jun 19, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 94,005 | +0.00(+0.00%) |
Jun 16, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45,000 | +0.00(+0.00%) |
Jun 15, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 48,500 | +0.00(+0.00%) |
Jun 14, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 172,000 | +0.00(+0.00%) |
Jun 13, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 145,000 | -0.00(-8.33%) |
Jun 12, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 9,000 | +0.00(+9.09%) |
Jun 09, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 67,250 | -0.00(-8.33%) |
Jun 08, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 65,610 | +0.00(+9.09%) |
Jun 07, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 77,000 | -0.00(-8.33%) |
Jun 06, 2017 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 726,100 | +0.00(+9.09%) |
Jun 05, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 176,200 | -0.00(-8.33%) |
Jun 02, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 158,425 | +0.00(+0.00%) |
Jun 01, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 70,501 | -0.01(-7.69%) |
May 31, 2017 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 693,100 | -0.01(-7.14%) |
May 30, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,505 | +0.00(+0.00%) |
May 29, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.00(+0.00%) |
May 26, 2017 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 201,500 | +0.00(+0.00%) |
May 25, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 183,000 | -0.00(-6.67%) |
May 24, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 192,000 | -0.01(-6.25%) |
May 23, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 59,010 | +0.01(+6.67%) |
May 19, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 76,700 | -0.01(-6.25%) |
May 18, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 45,500 | +0.01(+6.67%) |
May 17, 2017 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 35,200 | -0.01(-6.25%) |
May 16, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 58,500 | +0.00(+0.00%) |
May 15, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 20,075 | -0.01(-5.88%) |
May 12, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 13,500 | +0.01(+6.25%) |
May 11, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 29,000 | +0.01(+6.67%) |
May 10, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 45,510 | +0.00(+0.00%) |
May 08, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
May 05, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 298,019 | +0.00(+0.00%) |
May 04, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 150,000 | +0.00(+0.00%) |
May 03, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 27,000 | +0.01(+6.25%) |
May 02, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | -0.01(-11.11%) |