Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	11.15	11.19	10.63	10.67	143,323	-0.48(-4.30%)
Apr 29, 2008	11.26	11.45	10.71	11.15	227,121	-0.19(-1.68%)
Apr 28, 2008	11.04	11.72	10.92	11.34	231,292	+0.37(+3.37%)
Apr 25, 2008	10.84	11.00	10.59	10.97	240,808	+0.26(+2.43%)
Apr 24, 2008	10.63	11.05	10.39	10.71	301,639	+0.01(+0.09%)
Apr 23, 2008	10.46	10.85	10.41	10.70	353,632	+0.15(+1.42%)
Apr 22, 2008	10.87	10.99	10.43	10.55	257,156	-0.23(-2.13%)
Apr 21, 2008	10.80	10.95	10.69	10.78	60,137	-0.07(-0.65%)
Apr 18, 2008	10.27	10.95	10.27	10.85	200,691	+0.67(+6.58%)
Apr 17, 2008	10.36	10.36	10.15	10.18	139,682	+0.02(+0.20%)
Apr 16, 2008	9.800	10.44	9.800	10.16	174,781	+0.54(+5.61%)
Apr 15, 2008	9.800	9.880	9.550	9.620	94,037	-0.21(-2.14%)
Apr 14, 2008	10.10	10.28	9.730	9.830	85,629	-0.27(-2.67%)
Apr 11, 2008	10.45	10.57	9.930	10.10	54,534	-0.18(-1.75%)
Apr 10, 2008	10.28	10.61	10.28	10.28	29,635	-0.08(-0.77%)
Apr 09, 2008	10.41	10.70	10.22	10.36	69,607	-0.12(-1.15%)
Apr 08, 2008	10.55	10.73	10.29	10.48	55,709	-0.11(-1.04%)
Apr 07, 2008	10.69	10.79	10.50	10.59	92,599	-0.10(-0.94%)
Apr 04, 2008	10.84	10.85	10.41	10.69	148,018	+0.03(+0.28%)
Apr 03, 2008	10.75	11.29	10.31	10.66	101,495	-0.06(-0.56%)
Apr 02, 2008	10.71	11.00	10.20	10.72	124,620	+0.09(+0.85%)
Apr 01, 2008	10.58	10.89	10.04	10.63	199,688	+0.44(+4.32%)
Mar 31, 2008	9.820	10.76	9.810	10.19	547,308	+1.06(+11.61%)
Mar 28, 2008	11.73	11.74	9.070	9.130	1,270,254	-2.54(-21.77%)
Mar 27, 2008	10.77	11.89	10.03	11.67	777,709	+0.86(+7.96%)
Mar 26, 2008	10.83	10.86	10.48	10.81	61,629	+0.00(+0.00%)
Mar 25, 2008	10.60	10.84	10.25	10.81	79,951	+0.25(+2.37%)
Mar 24, 2008	10.41	10.76	10.39	10.56	111,356	+0.23(+2.23%)
Mar 21, 2008	10.38	10.40	10.01	10.33	109,682	+0.00(+0.00%)
Mar 20, 2008	10.38	10.40	10.01	10.33	109,682	-0.07(-0.67%)
Mar 19, 2008	10.62	10.78	10.22	10.40	100,555	-0.05(-0.48%)
Mar 18, 2008	10.50	10.73	10.12	10.45	121,752	+0.09(+0.87%)
Mar 17, 2008	10.04	10.49	9.800	10.36	87,491	+0.12(+1.22%)
Mar 14, 2008	10.19	10.43	9.840	10.23	68,341	-0.20(-1.87%)
Mar 13, 2008	9.730	10.47	9.690	10.43	239,348	+0.67(+6.86%)
Mar 12, 2008	10.23	10.30	9.670	9.760	133,124	-0.43(-4.22%)
Mar 11, 2008	10.16	10.30	10.00	10.19	70,464	+0.14(+1.39%)
Mar 10, 2008	10.50	10.75	9.900	10.05	104,022	-0.45(-4.29%)
Mar 07, 2008	10.47	10.74	10.09	10.50	131,756	+0.02(+0.19%)
Mar 06, 2008	10.65	10.84	9.970	10.48	156,563	-0.22(-2.06%)
Mar 05, 2008	10.09	10.83	10.06	10.70	195,418	+0.85(+8.63%)
Mar 04, 2008	10.35	10.35	9.720	9.850	230,168	-0.27(-2.67%)
Mar 03, 2008	10.37	10.60	9.831	10.12	146,368	-0.29(-2.79%)
Feb 29, 2008	10.80	10.89	10.28	10.41	170,523	-0.49(-4.50%)
Feb 28, 2008	10.55	11.10	10.27	10.90	285,997	+0.61(+5.93%)
Feb 27, 2008	9.800	11.00	9.790	10.29	831,806	+0.91(+9.70%)
Feb 26, 2008	9.700	9.700	9.130	9.380	141,301	-0.28(-2.90%)
Feb 25, 2008	9.400	9.660	9.340	9.660	79,597	+0.27(+2.88%)
Feb 22, 2008	9.000	9.470	8.860	9.390	137,038	+0.60(+6.83%)
Feb 21, 2008	8.870	8.980	8.510	8.790	38,051	-0.08(-0.90%)
Feb 20, 2008	8.740	8.870	8.590	8.870	44,486	+0.13(+1.49%)
Feb 19, 2008	8.430	8.970	8.420	8.740	181,609	+0.39(+4.67%)
Feb 18, 2008	8.350	8.490	8.290	8.350	25,476	+0.00(+0.00%)
Feb 15, 2008	8.350	8.490	8.290	8.350	25,476	-0.06(-0.71%)
Feb 14, 2008	8.550	8.770	8.350	8.410	58,960	-0.13(-1.52%)
Feb 13, 2008	8.450	8.610	8.028	8.540	136,707	+0.14(+1.67%)
Feb 12, 2008	8.300	8.470	8.160	8.400	92,778	+0.16(+1.94%)
Feb 11, 2008	7.890	8.250	7.700	8.240	56,944	+0.46(+5.91%)
Feb 08, 2008	7.860	8.000	7.680	7.780	48,341	+0.00(+0.00%)
Feb 07, 2008	7.960	8.090	7.570	7.780	86,412	-0.21(-2.63%)
Feb 06, 2008	8.130	8.430	7.960	7.990	82,355	-0.14(-1.72%)
Feb 05, 2008	8.390	8.390	8.000	8.130	100,207	-0.31(-3.67%)
Feb 04, 2008	8.470	8.670	8.390	8.440	82,738	-0.06(-0.71%)
Feb 01, 2008	8.600	8.700	8.420	8.500	166,166	-0.09(-1.05%)
Jan 31, 2008	8.600	8.630	8.220	8.590	146,467	-0.01(-0.12%)
Jan 30, 2008	8.780	8.890	8.490	8.600	120,977	-0.24(-2.71%)
Jan 29, 2008	8.500	8.860	8.400	8.840	126,644	+0.40(+4.79%)
Jan 28, 2008	8.510	8.700	8.250	8.436	63,529	-0.05(-0.64%)
Jan 25, 2008	8.170	8.690	8.170	8.490	127,099	+0.40(+4.94%)
Jan 24, 2008	8.060	8.190	7.680	8.090	97,866	+0.09(+1.12%)
Jan 23, 2008	7.220	8.110	7.220	8.000	253,774	+0.33(+4.30%)
Jan 22, 2008	7.570	8.130	7.100	7.670	263,893	-0.30(-3.76%)
Jan 21, 2008	8.300	8.660	7.800	7.970	239,863	+0.00(+0.00%)
Jan 18, 2008	8.300	8.660	7.800	7.970	239,863	-0.44(-5.23%)
Jan 17, 2008	8.620	8.760	8.240	8.410	164,390	-0.24(-2.77%)
Jan 16, 2008	8.300	8.860	8.180	8.650	261,255	+0.30(+3.59%)
Jan 15, 2008	8.550	8.910	8.250	8.350	207,785	+0.03(+0.36%)
Jan 14, 2008	8.600	8.670	8.270	8.320	174,428	-0.21(-2.46%)
Jan 11, 2008	8.740	8.870	8.250	8.530	226,476	-0.27(-3.07%)
Jan 10, 2008	8.840	9.290	8.540	8.800	258,380	-0.06(-0.68%)
Jan 09, 2008	9.720	9.750	8.480	8.860	316,508	-0.72(-7.52%)
Jan 08, 2008	9.750	9.750	9.240	9.580	301,489	-0.05(-0.52%)
Jan 07, 2008	9.680	10.15	9.310	9.630	388,550	+0.63(+7.00%)
Jan 04, 2008	8.660	9.000	8.460	9.000	289,744	+0.27(+3.09%)
Jan 03, 2008	8.490	8.900	8.400	8.730	187,542	+0.17(+1.99%)
Jan 02, 2008	8.300	8.690	8.270	8.560	127,284	+0.29(+3.51%)
Jan 01, 2008	8.880	8.880	8.250	8.270	270,196	+0.00(+0.00%)
Dec 31, 2007	8.880	8.880	8.250	8.270	270,196	-0.69(-7.70%)
Dec 28, 2007	8.460	9.010	8.110	8.960	533,065	+0.72(+8.74%)
Dec 27, 2007	8.560	8.560	8.100	8.240	362,682	-0.34(-3.96%)
Dec 26, 2007	8.040	8.960	8.040	8.580	220,374	+0.49(+6.06%)
Dec 24, 2007	8.000	8.350	7.970	8.090	154,068	+0.09(+1.12%)
Dec 21, 2007	7.950	8.030	7.800	8.000	245,998	+0.11(+1.39%)
Dec 20, 2007	8.010	8.150	7.750	7.890	240,885	-0.04(-0.50%)
Dec 19, 2007	7.900	8.180	7.770	7.930	177,309	+0.03(+0.38%)
Dec 18, 2007	7.700	7.910	7.460	7.900	204,315	+0.24(+3.13%)
Dec 17, 2007	7.900	8.200	7.580	7.660	247,295	-0.14(-1.79%)
Dec 14, 2007	7.700	8.000	7.550	7.800	201,952	+0.01(+0.13%)
Dec 13, 2007	8.270	8.470	7.740	7.790	469,800	-0.71(-8.35%)
Dec 12, 2007	8.960	9.190	8.420	8.500	201,718	-0.24(-2.75%)
Dec 11, 2007	8.960	9.150	8.550	8.740	349,569	-0.26(-2.89%)
Dec 10, 2007	8.960	9.170	8.770	9.000	251,972	+0.04(+0.45%)
Dec 07, 2007	8.550	9.170	8.550	8.960	240,758	+0.53(+6.29%)
Dec 06, 2007	8.200	8.600	8.200	8.430	145,853	+0.21(+2.55%)
Dec 05, 2007	8.150	8.460	8.150	8.220	139,419	+0.06(+0.74%)
Dec 04, 2007	8.130	8.332	8.110	8.160	140,216	+0.03(+0.37%)
Dec 03, 2007	8.300	8.540	8.060	8.130	225,233	-0.21(-2.52%)
Nov 30, 2007	8.250	8.500	8.130	8.340	124,538	+0.16(+1.96%)
Nov 29, 2007	8.030	8.490	8.000	8.180	170,029	+0.09(+1.11%)
Nov 28, 2007	7.830	8.190	7.830	8.090	217,045	+0.20(+2.53%)
Nov 27, 2007	8.450	8.450	7.800	7.890	174,352	-0.55(-6.52%)
Nov 26, 2007	8.630	8.660	8.360	8.440	142,484	-0.23(-2.65%)
Nov 23, 2007	8.700	8.800	8.420	8.670	103,309	+0.20(+2.36%)
Nov 21, 2007	8.710	8.800	8.400	8.470	143,218	-0.33(-3.75%)
Nov 20, 2007	9.250	9.410	8.670	8.800	189,867	-0.51(-5.48%)
Nov 19, 2007	9.840	10.02	9.250	9.310	102,704	-0.62(-6.24%)
Nov 16, 2007	9.650	10.08	9.500	9.930	180,760	+0.36(+3.76%)
Nov 15, 2007	9.400	9.620	9.310	9.570	102,927	+0.10(+1.06%)
Nov 14, 2007	9.080	9.570	8.930	9.470	156,812	+0.39(+4.30%)
Nov 13, 2007	8.970	9.270	8.620	9.080	258,583	+0.03(+0.33%)
Nov 12, 2007	9.340	9.340	8.950	9.050	284,018	-0.35(-3.72%)
Nov 09, 2007	9.340	9.750	9.150	9.400	258,518	-0.16(-1.67%)
Nov 08, 2007	9.820	9.820	9.140	9.560	244,137	-0.17(-1.75%)
Nov 07, 2007	9.790	9.900	9.500	9.730	281,809	-0.18(-1.82%)
Nov 06, 2007	9.690	10.17	9.610	9.910	243,038	-0.10(-1.00%)
Nov 05, 2007	10.18	10.20	9.950	10.01	111,688	-0.16(-1.57%)
Nov 02, 2007	10.07	10.38	9.900	10.17	372,452	+0.08(+0.79%)
Nov 01, 2007	9.980	10.30	9.900	10.09	402,987	+0.07(+0.70%)
Oct 31, 2007	10.36	11.11	9.800	10.02	627,015	-1.33(-11.72%)
Oct 30, 2007	11.36	11.43	11.20	11.35	159,136	+0.19(+1.70%)
Oct 29, 2007	11.18	11.67	11.01	11.16	141,083	+0.18(+1.64%)
Oct 26, 2007	10.76	11.13	10.76	10.98	86,378	+0.07(+0.64%)
Oct 25, 2007	11.15	11.21	10.85	10.91	137,815	-0.18(-1.62%)
Oct 24, 2007	11.00	11.15	10.77	11.09	88,912	+0.05(+0.45%)
Oct 23, 2007	10.86	11.31	10.86	11.04	102,040	+0.28(+2.60%)
Oct 22, 2007	11.03	11.33	10.76	10.76	159,100	-0.24(-2.18%)
Oct 19, 2007	11.43	11.52	11.00	11.00	96,299	-0.37(-3.25%)
Oct 18, 2007	11.50	11.50	11.36	11.37	74,941	-0.09(-0.79%)
Oct 17, 2007	11.65	11.67	11.31	11.46	108,000	-0.13(-1.12%)
Oct 16, 2007	11.35	11.61	11.14	11.59	92,262	+0.24(+2.11%)
Oct 15, 2007	11.52	11.76	11.33	11.35	93,427	-0.06(-0.53%)
Oct 12, 2007	11.75	11.76	11.29	11.41	101,455	-0.04(-0.35%)
Oct 11, 2007	11.56	11.84	11.30	11.45	157,977	-0.16(-1.38%)
Oct 10, 2007	11.30	11.66	10.76	11.61	552,479	-0.04(-0.34%)
Oct 09, 2007	11.76	11.86	11.60	11.65	95,925	-0.14(-1.19%)
Oct 08, 2007	11.72	11.82	11.57	11.79	83,950	+0.13(+1.11%)
Oct 05, 2007	11.75	11.85	11.58	11.66	98,578	-0.09(-0.77%)
Oct 04, 2007	11.90	11.90	11.66	11.75	86,616	-0.16(-1.34%)
Oct 03, 2007	12.03	12.22	11.81	11.91	88,828	-0.21(-1.73%)
Oct 02, 2007	11.92	12.24	11.77	12.12	116,742	+0.14(+1.17%)
Oct 01, 2007	11.57	12.04	11.40	11.98	209,397	+0.35(+3.01%)
Sep 28, 2007	11.91	12.07	11.51	11.63	227,609	-0.35(-2.92%)
Sep 27, 2007	12.37	12.49	11.75	11.98	348,778	-0.25(-2.04%)
Sep 26, 2007	12.04	12.67	11.84	12.23	249,274	+0.69(+5.98%)
Sep 25, 2007	11.71	11.96	11.54	11.54	106,080	-0.17(-1.45%)
Sep 24, 2007	12.27	12.30	11.68	11.71	201,543	-0.56(-4.56%)
Sep 21, 2007	12.13	12.63	11.95	12.27	224,756	+0.09(+0.74%)
Sep 20, 2007	12.29	12.58	11.92	12.18	101,004	-0.19(-1.54%)
Sep 19, 2007	12.66	12.66	12.21	12.37	84,704	-0.20(-1.59%)
Sep 18, 2007	12.25	12.65	12.06	12.57	131,906	+0.46(+3.80%)
Sep 17, 2007	12.14	12.33	12.05	12.11	42,046	-0.08(-0.66%)
Sep 14, 2007	12.39	12.49	12.00	12.19	78,603	-0.24(-1.93%)
Sep 13, 2007	13.10	13.10	12.43	12.43	89,196	-0.55(-4.24%)
Sep 12, 2007	12.99	13.10	12.86	12.98	93,705	+0.18(+1.41%)
Sep 11, 2007	12.73	12.93	12.73	12.80	33,725	+0.11(+0.87%)
Sep 10, 2007	12.98	13.27	12.52	12.69	75,101	-0.06(-0.47%)
Sep 07, 2007	12.52	12.75	12.30	12.75	90,888	+0.00(+0.00%)
Sep 06, 2007	12.63	12.83	12.48	12.75	64,755	+0.20(+1.59%)
Sep 05, 2007	12.45	12.74	12.31	12.55	136,527	+0.33(+2.70%)
Sep 04, 2007	12.25	12.53	12.03	12.22	120,813	-0.12(-0.97%)
Aug 31, 2007	12.00	12.50	11.66	12.34	123,202	+0.58(+4.93%)
Aug 30, 2007	11.78	11.88	11.38	11.76	141,001	-0.04(-0.34%)
Aug 29, 2007	12.19	12.34	11.77	11.80	123,920	-0.39(-3.20%)
Aug 28, 2007	12.23	12.40	12.18	12.19	63,866	-0.07(-0.57%)
Aug 27, 2007	12.18	12.88	12.12	12.26	77,442	+0.01(+0.08%)
Aug 24, 2007	12.27	12.50	11.91	12.25	92,382	-0.05(-0.41%)
Aug 23, 2007	12.14	12.30	11.82	12.30	106,293	+0.08(+0.65%)
Aug 22, 2007	12.09	12.45	12.02	12.22	124,034	+0.27(+2.26%)
Aug 21, 2007	12.29	12.67	11.79	11.95	268,521	-0.61(-4.86%)
Aug 20, 2007	13.36	13.36	12.34	12.56	151,891	-0.29(-2.26%)
Aug 17, 2007	12.67	13.21	12.31	12.85	148,263	+0.16(+1.26%)
Aug 16, 2007	12.58	12.90	11.75	12.69	281,867	-0.27(-2.08%)
Aug 15, 2007	13.15	13.15	12.56	12.96	52,413	-0.07(-0.54%)
Aug 14, 2007	12.83	13.50	12.56	13.03	124,326	+0.17(+1.32%)
Aug 13, 2007	13.68	13.68	12.60	12.86	262,351	-0.85(-6.20%)
Aug 10, 2007	14.63	15.10	13.23	13.71	449,794	-2.79(-16.91%)
Aug 09, 2007	12.95	16.50	12.63	16.50	1,230,213	+3.26(+24.62%)
Aug 08, 2007	11.69	13.38	11.47	13.24	817,941	+2.12(+19.06%)
Aug 07, 2007	10.79	11.40	10.75	11.12	282,940	+0.26(+2.39%)
Aug 06, 2007	11.15	11.42	10.75	10.86	259,847	-0.25(-2.25%)
Aug 03, 2007	11.04	12.17	11.00	11.11	226,806	-0.89(-7.42%)
Aug 02, 2007	12.26	12.61	11.58	12.00	221,660	-0.22(-1.80%)
Aug 01, 2007	13.25	13.27	12.00	12.22	342,206	-1.28(-9.48%)
Jul 31, 2007	13.80	14.23	13.40	13.50	305,636	+0.10(+0.75%)
Jul 30, 2007	13.48	13.68	13.10	13.40	148,018	-0.47(-3.39%)
Jul 27, 2007	13.81	13.99	13.21	13.87	209,797	-0.14(-1.00%)
Jul 26, 2007	14.40	14.45	13.75	14.01	137,719	-0.50(-3.45%)
Jul 25, 2007	14.69	14.76	14.32	14.51	189,596	+0.20(+1.40%)
Jul 24, 2007	14.71	14.82	14.05	14.31	282,392	+0.11(+0.77%)
Jul 23, 2007	14.74	14.90	14.02	14.20	113,886	-0.15(-1.04%)
Jul 20, 2007	14.20	14.59	14.16	14.35	194,885	+0.15(+1.05%)
Jul 19, 2007	14.17	14.73	13.87	14.20	169,572	-0.05(-0.35%)
Jul 18, 2007	14.84	14.88	14.00	14.25	182,478	-0.64(-4.30%)
Jul 17, 2007	14.91	15.29	14.75	14.89	192,525	-0.03(-0.20%)
Jul 16, 2007	15.19	15.75	14.90	14.92	105,860	-0.27(-1.78%)
Jul 13, 2007	15.20	15.43	15.18	15.19	150,887	+0.06(+0.40%)
Jul 12, 2007	15.52	15.81	14.67	15.13	251,412	-0.50(-3.20%)
Jul 11, 2007	15.50	15.82	15.29	15.63	136,625	+0.02(+0.13%)
Jul 10, 2007	15.58	15.72	15.08	15.61	249,239	-0.06(-0.38%)
Jul 09, 2007	15.42	15.72	15.25	15.67	259,956	+0.22(+1.42%)
Jul 06, 2007	14.45	15.75	14.45	15.45	666,389	+1.02(+7.07%)
Jul 05, 2007	14.95	14.95	14.42	14.43	127,064	-0.13(-0.89%)
Jul 03, 2007	14.64	14.69	14.30	14.56	64,074	+0.16(+1.11%)
Jul 02, 2007	14.16	14.58	14.02	14.40	128,860	+0.18(+1.27%)
Jun 29, 2007	14.24	14.95	14.11	14.22	245,960	-0.03(-0.21%)
Jun 28, 2007	13.81	14.50	13.81	14.25	406,384	+0.44(+3.19%)
Jun 27, 2007	13.44	13.83	13.28	13.81	111,491	+0.39(+2.91%)
Jun 26, 2007	13.48	13.60	13.15	13.42	112,706	-0.04(-0.30%)
Jun 25, 2007	13.74	13.74	13.31	13.46	159,471	-0.03(-0.22%)
Jun 22, 2007	13.75	13.81	13.24	13.49	1,709,460	-0.18(-1.32%)
Jun 21, 2007	13.02	13.75	12.99	13.67	292,683	+0.72(+5.56%)
Jun 20, 2007	13.38	13.47	12.85	12.95	306,700	-0.64(-4.71%)
Jun 19, 2007	13.58	13.63	13.01	13.59	245,800	-0.04(-0.29%)
Jun 18, 2007	13.84	13.84	13.52	13.63	167,500	-0.15(-1.09%)
Jun 15, 2007	14.00	14.00	13.63	13.78	210,900	-0.10(-0.72%)
Jun 14, 2007	13.76	14.02	13.45	13.88	168,900	+0.17(+1.24%)
Jun 13, 2007	13.11	13.73	12.85	13.71	227,500	+0.62(+4.74%)
Jun 12, 2007	13.92	13.92	12.93	13.09	335,100	-0.79(-5.69%)
Jun 11, 2007	14.75	14.85	13.82	13.88	270,079	-0.85(-5.77%)
Jun 08, 2007	14.52	14.83	14.52	14.73	157,249	+0.07(+0.48%)
Jun 07, 2007	14.75	15.10	14.25	14.66	194,161	+0.00(+0.00%)
Jun 06, 2007	15.00	15.00	14.51	14.66	239,693	-0.34(-2.27%)
Jun 05, 2007	14.30	15.18	14.13	15.00	558,974	+0.90(+6.38%)
Jun 04, 2007	14.10	14.20	13.82	14.10	172,821	-0.02(-0.14%)
Jun 01, 2007	14.00	14.28	13.67	14.12	303,174	+0.38(+2.77%)
May 31, 2007	13.00	14.01	13.00	13.74	329,203	+0.84(+6.51%)
May 30, 2007	12.64	13.05	12.48	12.90	124,747	+0.23(+1.82%)
May 29, 2007	12.70	12.74	12.43	12.67	104,139	+0.08(+0.64%)
May 25, 2007	12.37	12.92	12.15	12.59	180,180	+0.35(+2.86%)
May 24, 2007	12.18	12.29	12.00	12.24	159,473	+0.10(+0.82%)
May 23, 2007	12.32	12.45	12.10	12.14	135,948	+0.06(+0.50%)
May 22, 2007	12.35	12.35	11.82	12.08	248,807	+0.48(+4.14%)
May 21, 2007	11.49	11.72	11.35	11.60	344,676	+0.23(+2.02%)
May 18, 2007	11.52	11.53	11.26	11.37	133,597	-0.09(-0.79%)
May 17, 2007	11.52	11.52	11.30	11.46	126,873	+0.01(+0.09%)
May 16, 2007	11.50	11.51	11.22	11.45	124,832	+0.21(+1.87%)
May 15, 2007	11.33	11.60	11.20	11.24	118,741	-0.10(-0.88%)
May 14, 2007	11.63	11.90	11.30	11.34	93,003	-0.25(-2.16%)
May 11, 2007	11.49	11.74	11.46	11.59	107,459	+0.03(+0.26%)
May 10, 2007	11.38	11.65	11.35	11.56	180,699	+0.11(+0.96%)
May 09, 2007	11.57	11.72	11.29	11.45	183,319	+0.15(+1.33%)
May 08, 2007	11.53	11.67	11.19	11.30	144,747	-0.24(-2.08%)
May 07, 2007	11.38	11.64	11.10	11.54	323,824	+0.16(+1.41%)
May 04, 2007	12.17	12.35	11.28	11.38	213,425	-0.60(-5.01%)
May 03, 2007	11.18	11.98	10.91	11.98	333,875	+0.29(+2.48%)
May 02, 2007	11.58	12.11	11.58	11.69	246,702	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.