Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.20	13.23	13.10	13.13	16,801	-0.10(-0.76%)
Apr 28, 2011	13.25	13.41	13.20	13.23	43,451	-0.02(-0.15%)
Apr 27, 2011	13.19	13.30	13.18	13.25	326,732	+0.05(+0.38%)
Apr 26, 2011	13.20	13.25	13.16	13.20	29,913	-0.07(-0.53%)
Apr 25, 2011	13.36	13.33	13.23	13.27	11,376	-0.08(-0.60%)
Apr 21, 2011	13.37	13.37	13.26	13.35	13,882	+0.02(+0.15%)
Apr 20, 2011	13.24	13.36	13.16	13.33	24,869	+0.00(+0.00%)
Apr 19, 2011	13.10	13.38	13.10	13.33	27,138	+0.16(+1.21%)
Apr 18, 2011	13.08	13.27	13.00	13.17	43,814	+0.01(+0.08%)
Apr 15, 2011	13.32	13.32	13.15	13.16	39,406	-0.13(-0.98%)
Apr 14, 2011	13.35	13.35	13.22	13.29	27,471	-0.13(-0.97%)
Apr 13, 2011	13.10	13.42	13.10	13.42	106,178	+0.43(+3.31%)
Apr 12, 2011	13.15	13.15	12.85	12.99	43,880	-0.13(-0.99%)
Apr 11, 2011	13.12	13.24	13.03	13.12	28,554	+0.00(+0.00%)
Apr 08, 2011	13.25	13.29	13.06	13.12	23,557	-0.11(-0.83%)
Apr 07, 2011	13.00	13.30	13.00	13.23	329,502	+0.18(+1.38%)
Apr 06, 2011	12.95	13.05	12.95	13.05	22,921	+0.05(+0.38%)
Apr 05, 2011	13.00	13.06	12.95	13.00	26,376	-0.03(-0.23%)
Apr 04, 2011	13.04	13.22	12.82	13.03	70,554	+0.13(+1.01%)
Apr 01, 2011	12.83	12.99	12.77	12.90	29,571	-0.01(-0.08%)
Mar 31, 2011	12.98	13.02	12.75	12.91	11,904	+0.01(+0.08%)
Mar 30, 2011	12.85	13.02	12.78	12.90	85,755	+0.02(+0.16%)
Mar 29, 2011	12.69	12.94	12.61	12.88	22,177	+0.11(+0.86%)
Mar 28, 2011	12.90	12.90	12.65	12.77	29,592	-0.13(-1.01%)
Mar 25, 2011	12.80	12.90	12.80	12.90	16,553	+0.10(+0.78%)
Mar 24, 2011	12.76	12.80	12.71	12.80	15,857	+0.01(+0.08%)
Mar 23, 2011	12.67	12.79	12.65	12.79	16,619	+0.05(+0.39%)
Mar 22, 2011	12.75	12.75	12.60	12.74	17,896	-0.06(-0.47%)
Mar 21, 2011	12.88	12.80	12.65	12.80	37,644	-0.07(-0.54%)
Mar 18, 2011	12.85	13.14	12.82	12.87	114,780	+0.02(+0.16%)
Mar 17, 2011	12.55	12.92	12.55	12.85	47,767	+0.29(+2.31%)
Mar 16, 2011	12.50	12.70	12.50	12.56	29,725	-0.03(-0.24%)
Mar 15, 2011	12.54	12.70	11.83	12.59	63,882	+0.05(+0.40%)
Mar 14, 2011	12.40	12.75	12.40	12.54	16,021	-0.21(-1.65%)
Mar 11, 2011	12.70	12.85	12.30	12.75	33,566	-0.05(-0.39%)
Mar 10, 2011	12.89	12.94	12.65	12.80	54,325	-0.25(-1.92%)
Mar 09, 2011	13.16	13.17	12.85	13.05	72,398	-0.15(-1.14%)
Mar 08, 2011	13.26	13.36	13.17	13.20	44,672	+0.05(+0.38%)
Mar 07, 2011	13.20	13.27	13.15	13.15	54,314	-0.06(-0.45%)
Mar 04, 2011	13.05	13.41	13.00	13.21	93,855	+0.10(+0.76%)
Mar 03, 2011	13.00	13.13	12.86	13.11	67,425	+0.20(+1.55%)
Mar 02, 2011	13.01	13.20	12.90	12.91	61,907	-0.09(-0.69%)
Mar 01, 2011	13.23	13.35	13.00	13.00	27,389	-0.18(-1.37%)
Feb 28, 2011	13.00	13.37	13.00	13.18	67,204	+0.21(+1.62%)
Feb 25, 2011	12.85	13.13	12.85	12.97	35,415	+0.04(+0.31%)
Feb 24, 2011	12.85	12.98	12.83	12.93	39,218	+0.05(+0.39%)
Feb 23, 2011	12.91	13.00	12.61	12.88	52,443	-0.10(-0.77%)
Feb 22, 2011	13.10	13.20	12.98	12.98	43,134	-0.11(-0.84%)
Feb 18, 2011	13.25	13.45	13.00	13.09	72,436	-0.16(-1.21%)
Feb 17, 2011	13.66	13.66	13.25	13.25	54,957	-0.39(-2.86%)
Feb 16, 2011	13.26	13.64	13.26	13.64	47,467	+0.39(+2.94%)
Feb 15, 2011	13.00	13.29	12.95	13.25	59,789	+0.24(+1.84%)
Feb 14, 2011	12.90	13.12	12.88	13.01	87,659	+0.19(+1.48%)
Feb 11, 2011	12.97	12.97	12.70	12.82	22,953	-0.11(-0.85%)
Feb 10, 2011	12.62	12.98	12.62	12.93	39,070	+0.07(+0.54%)
Feb 09, 2011	12.95	12.97	12.79	12.86	52,364	-0.09(-0.69%)
Feb 08, 2011	12.95	12.97	12.77	12.95	30,026	+0.03(+0.23%)
Feb 07, 2011	12.95	12.98	12.86	12.92	22,284	+0.09(+0.70%)
Feb 04, 2011	12.79	12.88	12.79	12.83	24,092	+0.00(+0.00%)
Feb 03, 2011	12.72	12.84	12.65	12.83	65,203	+0.11(+0.86%)
Feb 02, 2011	12.57	12.75	12.57	12.72	37,193	+0.02(+0.16%)
Feb 01, 2011	12.74	12.74	12.55	12.70	17,129	+0.02(+0.16%)
Jan 31, 2011	12.77	13.21	12.50	12.68	72,979	-0.18(-1.40%)
Jan 28, 2011	12.52	12.87	12.38	12.86	34,666	+0.36(+2.88%)
Jan 27, 2011	12.58	12.87	12.49	12.50	34,117	-0.08(-0.64%)
Jan 26, 2011	12.25	12.76	12.25	12.58	50,670	+0.30(+2.44%)
Jan 25, 2011	12.26	12.40	12.10	12.28	46,659	-0.16(-1.29%)
Jan 24, 2011	12.45	12.53	12.40	12.44	14,350	-0.06(-0.48%)
Jan 21, 2011	12.50	12.59	12.35	12.50	33,755	-0.05(-0.40%)
Jan 20, 2011	12.55	12.55	12.35	12.55	43,092	-0.08(-0.63%)
Jan 19, 2011	12.80	12.89	12.60	12.63	25,723	-0.17(-1.33%)
Jan 18, 2011	12.80	12.87	12.76	12.80	112,236	+0.05(+0.39%)
Jan 17, 2011	12.33	12.80	12.33	12.75	29,727	+0.35(+2.82%)
Jan 14, 2011	12.49	12.50	12.25	12.40	45,182	-0.10(-0.80%)
Jan 13, 2011	12.35	12.87	12.29	12.50	78,681	+0.21(+1.71%)
Jan 12, 2011	12.32	12.37	12.25	12.29	38,406	-0.01(-0.08%)
Jan 11, 2011	12.39	12.50	12.25	12.30	25,214	-0.09(-0.73%)
Jan 10, 2011	12.70	12.70	12.23	12.39	37,791	-0.15(-1.20%)
Jan 07, 2011	12.19	12.61	12.15	12.54	59,052	+0.30(+2.45%)
Jan 06, 2011	11.99	12.25	11.87	12.24	38,705	+0.25(+2.09%)
Jan 05, 2011	12.08	12.08	11.93	11.99	27,844	-0.09(-0.75%)
Jan 04, 2011	12.00	12.29	11.91	12.08	30,621	+0.19(+1.60%)
Dec 31, 2010	11.87	11.98	11.85	11.89	13,690	-0.09(-0.75%)
Dec 30, 2010	11.97	11.98	11.90	11.98	29,059	+0.07(+0.59%)
Dec 29, 2010	12.02	12.02	11.80	11.91	65,795	-0.11(-0.92%)
Dec 24, 2010	11.90	12.02	11.82	12.02	6,850	+0.09(+0.75%)
Dec 23, 2010	11.95	11.95	11.92	11.93	21,073	-0.06(-0.50%)
Dec 22, 2010	11.99	12.01	11.93	11.99	59,794	+0.01(+0.08%)
Dec 21, 2010	12.10	12.15	11.94	11.98	38,942	-0.01(-0.08%)
Dec 20, 2010	11.84	12.05	11.60	11.99	80,653	+0.11(+0.93%)
Dec 17, 2010	11.85	11.88	11.70	11.88	77,533	+0.03(+0.25%)
Dec 16, 2010	11.75	11.85	11.60	11.85	94,931	+0.35(+3.04%)
Dec 15, 2010	10.86	11.50	10.86	11.50	158,235	+0.56(+5.12%)
Dec 14, 2010	10.37	10.94	10.35	10.94	110,172	+0.54(+5.19%)
Dec 13, 2010	10.36	10.50	10.36	10.40	27,341	-0.03(-0.29%)
Dec 10, 2010	10.38	10.49	10.36	10.43	104,750	+0.00(+0.00%)
Dec 09, 2010	10.36	10.50	10.35	10.43	16,830	-0.07(-0.67%)
Dec 08, 2010	10.36	10.50	10.30	10.50	18,152	+0.06(+0.57%)
Dec 07, 2010	10.30	10.44	10.11	10.44	77,239	+0.14(+1.36%)
Dec 06, 2010	10.40	10.40	10.30	10.30	39,896	-0.07(-0.68%)
Dec 03, 2010	10.32	10.40	10.16	10.37	53,708	-0.06(-0.58%)
Dec 02, 2010	10.05	10.55	10.03	10.43	130,744	+0.30(+2.96%)
Dec 01, 2010	9.900	10.15	9.840	10.13	46,255	+0.18(+1.81%)
Nov 30, 2010	9.630	9.990	9.630	9.950	75,416	+0.34(+3.54%)
Nov 29, 2010	9.710	9.780	9.600	9.610	21,881	-0.13(-1.33%)
Nov 26, 2010	9.670	9.840	9.650	9.740	27,959	+0.09(+0.93%)
Nov 25, 2010	9.620	9.880	9.620	9.650	90,885	+0.01(+0.10%)
Nov 24, 2010	9.660	9.690	9.540	9.640	46,813	+0.13(+1.37%)
Nov 23, 2010	9.460	9.650	9.390	9.510	115,905	+0.06(+0.63%)
Nov 22, 2010	9.300	9.620	9.270	9.450	208,817	+0.19(+2.05%)
Nov 19, 2010	9.220	9.300	9.170	9.260	22,463	+0.01(+0.11%)
Nov 18, 2010	9.180	9.270	9.100	9.250	53,434	+0.07(+0.76%)
Nov 17, 2010	9.100	9.270	9.100	9.180	45,617	-0.01(-0.11%)
Nov 16, 2010	9.240	9.300	9.150	9.190	51,726	+0.02(+0.22%)
Nov 15, 2010	9.230	9.230	9.100	9.170	9,828	-0.06(-0.65%)
Nov 12, 2010	9.090	9.290	9.050	9.230	89,454	+0.15(+1.65%)
Nov 11, 2010	9.010	9.100	9.010	9.080	26,219	+0.03(+0.33%)
Nov 10, 2010	9.090	9.210	9.050	9.050	38,530	+0.01(+0.11%)
Nov 09, 2010	9.250	9.250	9.030	9.040	83,253	-0.22(-2.38%)
Nov 08, 2010	9.250	9.320	9.200	9.260	110,831	+0.13(+1.42%)
Nov 05, 2010	9.120	9.260	9.090	9.130	199,468	-0.08(-0.87%)
Nov 04, 2010	9.240	9.270	9.150	9.210	45,617	-0.06(-0.65%)
Nov 03, 2010	9.300	9.300	9.100	9.270	30,588	-0.03(-0.32%)
Nov 02, 2010	9.300	9.300	9.240	9.300	102,086	-0.05(-0.53%)
Nov 01, 2010	9.290	9.350	9.100	9.350	76,818	+0.12(+1.30%)
Oct 29, 2010	9.190	9.250	9.070	9.230	24,813	+0.04(+0.44%)
Oct 28, 2010	9.070	9.190	9.060	9.190	30,430	+0.09(+0.99%)
Oct 27, 2010	9.230	9.230	9.100	9.100	34,272	-0.18(-1.94%)
Oct 25, 2010	9.380	9.380	9.200	9.280	47,419	-0.05(-0.54%)
Oct 22, 2010	9.300	9.380	9.280	9.330	19,269	-0.01(-0.11%)
Oct 21, 2010	9.310	9.340	9.270	9.340	31,148	+0.01(+0.11%)
Oct 20, 2010	9.230	9.380	9.210	9.330	50,991	+0.08(+0.86%)
Oct 19, 2010	9.150	9.300	9.050	9.250	37,717	+0.01(+0.11%)
Oct 18, 2010	9.230	9.300	9.140	9.240	79,660	+0.00(+0.00%)
Oct 15, 2010	8.900	9.280	8.900	9.240	216,489	+0.42(+4.76%)
Oct 14, 2010	8.760	8.890	8.750	8.820	237,685	+0.07(+0.80%)
Oct 13, 2010	8.730	8.850	8.720	8.750	2,634,910	+0.00(+0.00%)
Oct 12, 2010	8.720	8.770	8.720	8.750	90,557	-0.03(-0.34%)
Oct 08, 2010	8.870	8.890	8.780	8.780	96,709	-0.07(-0.79%)
Oct 07, 2010	8.950	9.000	8.850	8.850	44,822	-0.13(-1.45%)
Oct 06, 2010	9.150	9.150	8.860	8.980	186,880	-0.13(-1.43%)
Oct 05, 2010	9.140	9.280	9.100	9.110	150,596	+0.03(+0.33%)
Oct 04, 2010	9.110	9.240	9.050	9.080	107,273	+0.00(+0.00%)
Oct 01, 2010	8.910	9.210	8.900	9.080	67,735	+0.15(+1.68%)
Sep 30, 2010	8.880	9.000	8.880	8.930	32,970	+0.01(+0.11%)
Sep 29, 2010	8.850	8.970	8.820	8.920	28,795	+0.07(+0.79%)
Sep 28, 2010	8.810	8.900	8.750	8.850	38,563	-0.07(-0.78%)
Sep 27, 2010	8.900	8.920	8.700	8.920	37,865	+0.00(+0.00%)
Sep 24, 2010	8.850	8.940	8.770	8.920	44,359	+0.15(+1.71%)
Sep 23, 2010	8.820	8.850	8.750	8.770	15,363	-0.08(-0.90%)
Sep 22, 2010	8.850	8.900	8.800	8.850	44,763	+0.01(+0.11%)
Sep 21, 2010	8.610	8.840	8.610	8.840	79,438	+0.15(+1.73%)
Sep 20, 2010	8.700	8.810	8.660	8.690	48,182	-0.09(-1.03%)
Sep 17, 2010	8.710	8.780	8.670	8.780	44,775	+0.03(+0.34%)
Sep 15, 2010	8.710	8.820	8.660	8.750	37,414	+0.00(+0.00%)
Sep 14, 2010	8.750	8.760	8.710	8.750	24,384	-0.04(-0.46%)
Sep 13, 2010	8.750	8.790	8.720	8.790	11,643	+0.05(+0.57%)
Sep 10, 2010	8.700	8.770	8.650	8.740	18,297	-0.03(-0.34%)
Sep 09, 2010	8.720	8.770	8.660	8.770	29,714	+0.02(+0.23%)
Sep 08, 2010	8.740	8.760	8.700	8.750	17,407	+0.05(+0.57%)
Sep 07, 2010	8.750	8.900	8.700	8.700	61,614	-0.05(-0.57%)
Sep 03, 2010	8.740	8.800	8.660	8.750	32,033	+0.00(+0.00%)
Sep 02, 2010	8.760	8.760	8.610	8.750	61,934	-0.10(-1.13%)
Sep 01, 2010	8.710	8.910	8.700	8.850	36,578	+0.10(+1.14%)
Aug 31, 2010	8.650	8.750	8.630	8.750	57,571	+0.07(+0.81%)
Aug 30, 2010	8.690	8.780	8.620	8.680	16,409	+0.01(+0.12%)
Aug 27, 2010	8.710	8.710	8.580	8.670	16,700	-0.03(-0.34%)
Aug 26, 2010	8.620	8.750	8.620	8.700	139,201	+0.08(+0.93%)
Aug 25, 2010	8.700	8.750	8.500	8.620	47,250	-0.13(-1.49%)
Aug 24, 2010	8.750	8.820	8.700	8.750	30,362	-0.12(-1.35%)
Aug 23, 2010	8.900	8.900	8.820	8.870	15,021	-0.07(-0.78%)
Aug 20, 2010	8.920	8.970	8.890	8.940	42,241	-0.08(-0.89%)
Aug 19, 2010	9.010	9.020	8.900	9.020	16,281	+0.01(+0.11%)
Aug 18, 2010	8.930	9.040	8.920	9.010	228,300	+0.06(+0.67%)
Aug 17, 2010	8.900	8.960	8.810	8.950	64,530	+0.09(+1.02%)
Aug 16, 2010	8.840	8.870	8.800	8.860	74,808	+0.00(+0.00%)
Aug 13, 2010	8.820	8.890	8.760	8.860	53,615	+0.00(+0.00%)
Aug 12, 2010	8.700	8.860	8.700	8.860	66,361	+0.11(+1.26%)
Aug 11, 2010	8.750	8.810	8.700	8.750	77,660	-0.05(-0.57%)
Aug 10, 2010	8.760	8.850	8.730	8.800	261,763	-0.04(-0.45%)
Aug 09, 2010	8.750	8.890	8.600	8.840	415,163	+0.09(+1.03%)
Aug 06, 2010	8.600	8.890	8.600	8.750	95,130	+0.21(+2.46%)
Aug 05, 2010	8.680	8.700	8.490	8.540	37,199	-0.13(-1.50%)
Aug 04, 2010	8.700	8.720	8.600	8.670	117,452	-0.08(-0.91%)
Aug 03, 2010	8.810	8.850	8.700	8.750	84,817	-0.03(-0.34%)
Jul 30, 2010	8.700	8.790	8.700	8.780	15,941	+0.03(+0.34%)
Jul 29, 2010	8.650	8.780	8.650	8.750	34,197	+0.06(+0.69%)
Jul 28, 2010	8.750	8.790	8.600	8.690	30,707	-0.08(-0.91%)
Jul 27, 2010	8.880	8.890	8.750	8.770	14,112	-0.08(-0.90%)
Jul 26, 2010	8.900	8.910	8.700	8.850	143,763	-0.03(-0.34%)
Jul 23, 2010	8.930	8.980	8.420	8.880	46,254	-0.16(-1.77%)
Jul 22, 2010	8.950	9.040	8.890	9.040	29,426	+0.09(+1.01%)
Jul 21, 2010	8.960	9.050	8.910	8.950	92,916	+0.03(+0.34%)
Jul 20, 2010	8.770	9.080	8.770	8.920	62,610	+0.12(+1.36%)
Jul 19, 2010	8.880	8.980	8.760	8.800	40,025	-0.12(-1.35%)
Jul 16, 2010	9.070	9.120	8.810	8.920	48,155	-0.36(-3.88%)
Jul 15, 2010	9.260	9.370	9.120	9.280	196,560	+0.03(+0.32%)
Jul 14, 2010	9.350	9.370	9.190	9.250	42,269	-0.15(-1.60%)
Jul 13, 2010	9.410	9.410	9.290	9.400	13,931	+0.10(+1.08%)
Jul 12, 2010	9.200	9.400	9.200	9.300	49,361	-0.10(-1.06%)
Jul 09, 2010	9.240	9.430	9.160	9.400	124,212	+0.15(+1.62%)
Jul 08, 2010	9.050	9.300	9.030	9.250	62,382	+0.16(+1.76%)
Jul 07, 2010	8.980	9.160	8.860	9.090	40,916	+0.10(+1.11%)
Jul 06, 2010	8.740	9.000	8.740	8.990	38,906	+0.29(+3.33%)
Jul 02, 2010	8.520	8.760	8.520	8.700	23,135	+0.01(+0.12%)
Jun 30, 2010	8.600	8.700	8.570	8.690	34,838	+0.06(+0.70%)
Jun 29, 2010	8.800	8.800	8.560	8.630	25,898	-0.43(-4.75%)
Jun 25, 2010	9.000	9.110	8.810	9.060	39,326	+0.09(+1.00%)
Jun 24, 2010	8.950	9.000	8.920	8.970	31,268	-0.01(-0.11%)
Jun 23, 2010	8.950	9.020	8.930	8.980	24,133	+0.01(+0.11%)
Jun 22, 2010	9.020	9.160	8.950	8.970	74,634	-0.03(-0.33%)
Jun 21, 2010	8.920	9.000	8.920	9.000	31,777	+0.06(+0.67%)
Jun 18, 2010	8.760	8.960	8.710	8.940	29,003	+0.23(+2.64%)
Jun 17, 2010	8.700	8.790	8.670	8.710	44,832	+0.01(+0.11%)
Jun 16, 2010	8.800	8.800	8.680	8.700	39,956	-0.10(-1.14%)
Jun 15, 2010	8.910	8.990	8.750	8.800	26,951	-0.01(-0.11%)
Jun 14, 2010	8.870	9.030	8.730	8.810	88,228	-0.03(-0.34%)
Jun 11, 2010	8.980	9.040	8.830	8.840	28,246	-0.17(-1.89%)
Jun 10, 2010	8.920	9.010	8.920	9.010	83,842	+0.03(+0.33%)
Jun 09, 2010	9.060	9.060	8.900	8.980	63,988	+0.03(+0.34%)
Jun 08, 2010	9.000	9.030	8.880	8.950	61,681	-0.05(-0.56%)
Jun 07, 2010	9.000	9.050	8.900	9.000	143,541	-0.16(-1.75%)
Jun 04, 2010	8.840	9.160	8.840	9.160	59,275	+0.16(+1.78%)
Jun 03, 2010	8.950	9.080	8.930	9.000	28,271	+0.09(+1.01%)
Jun 02, 2010	9.000	9.000	8.830	8.910	19,085	+0.01(+0.11%)
Jun 01, 2010	9.080	9.110	8.870	8.900	101,409	-0.34(-3.68%)
May 31, 2010	9.090	9.240	9.030	9.240	38,495	+0.16(+1.76%)
May 28, 2010	8.800	9.080	8.670	9.080	95,011	+0.32(+3.65%)
May 27, 2010	8.700	8.780	8.500	8.760	34,107	+0.18(+2.10%)
May 26, 2010	8.500	8.770	8.500	8.580	117,103	+0.13(+1.54%)
May 25, 2010	8.400	8.510	8.350	8.450	66,482	-0.20(-2.31%)
May 21, 2010	8.450	8.700	8.350	8.650	89,123	+0.15(+1.76%)
May 20, 2010	8.510	8.700	8.450	8.500	55,694	-0.28(-3.19%)
May 19, 2010	8.960	9.080	8.650	8.780	83,917	-0.22(-2.44%)
May 18, 2010	9.300	9.380	9.000	9.000	49,334	-0.19(-2.07%)
May 17, 2010	9.650	9.700	9.130	9.190	90,151	-0.56(-5.74%)
May 14, 2010	9.840	9.930	9.600	9.750	64,645	-0.09(-0.91%)
May 13, 2010	9.800	9.910	9.770	9.840	184,253	+0.04(+0.41%)
May 12, 2010	9.480	9.980	9.480	9.800	150,769	+0.32(+3.38%)
May 11, 2010	9.070	9.480	9.200	9.480	316,833	+0.38(+4.18%)
May 10, 2010	9.460	9.200	9.060	9.100	138,055	-0.24(-2.57%)
May 07, 2010	9.260	9.580	9.010	9.340	152,967	-0.18(-1.89%)
May 06, 2010	9.670	9.800	9.150	9.520	113,241	-0.31(-3.15%)
May 05, 2010	9.750	9.950	9.410	9.830	54,930	+0.04(+0.41%)
May 04, 2010	9.930	9.990	9.750	9.790	82,409	-0.10(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.