Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.270	1.280	1.260	1.280	59,200	+0.01(+0.79%)
Apr 27, 2018	1.280	1.280	1.270	1.270	71,100	-0.01(-0.78%)
Apr 26, 2018	1.270	1.300	1.270	1.280	53,181	-0.01(-0.78%)
Apr 25, 2018	1.260	1.300	1.260	1.290	67,070	+0.00(+0.00%)
Apr 24, 2018	1.280	1.290	1.240	1.290	172,608	+0.00(+0.00%)
Apr 23, 2018	1.280	1.290	1.260	1.290	30,950	-0.02(-1.53%)
Apr 20, 2018	1.300	1.310	1.290	1.310	47,275	+0.00(+0.00%)
Apr 19, 2018	1.310	1.320	1.300	1.310	39,325	+0.00(+0.00%)
Apr 18, 2018	1.300	1.320	1.290	1.310	138,891	+0.01(+0.77%)
Apr 17, 2018	1.250	1.320	1.250	1.300	75,926	+0.03(+2.36%)
Apr 16, 2018	1.290	1.300	1.260	1.270	93,940	-0.03(-2.31%)
Apr 13, 2018	1.370	1.370	1.300	1.300	135,300	-0.06(-4.41%)
Apr 12, 2018	1.270	1.390	1.270	1.360	456,780	+0.06(+4.62%)
Apr 11, 2018	1.240	1.310	1.240	1.300	208,775	+0.05(+4.00%)
Apr 10, 2018	1.240	1.250	1.240	1.250	28,100	+0.00(+0.00%)
Apr 09, 2018	1.230	1.250	1.230	1.250	113,085	+0.00(+0.00%)
Apr 06, 2018	1.240	1.280	1.230	1.250	109,660	-0.01(-0.79%)
Apr 05, 2018	1.220	1.280	1.220	1.260	495,434	+0.03(+2.44%)
Apr 04, 2018	1.240	1.260	1.210	1.230	92,184	-0.04(-3.15%)
Apr 03, 2018	1.240	1.280	1.210	1.270	101,325	+0.03(+2.42%)
Apr 02, 2018	1.200	1.240	1.200	1.240	51,784	+0.00(+0.00%)
Mar 29, 2018		1.240	1.240	1.240	0	-0.01(-0.80%)
Mar 28, 2018	1.240	1.250	1.230	1.250	90,870	+0.00(+0.00%)
Mar 27, 2018	1.280	1.280	1.220	1.250	33,329	-0.01(-0.79%)
Mar 26, 2018	1.280	1.280	1.230	1.260	35,000	+0.01(+0.80%)
Mar 23, 2018	1.240	1.250	1.230	1.250	63,750	+0.00(+0.00%)
Mar 22, 2018	1.220	1.250	1.220	1.250	134,830	-0.01(-0.79%)
Mar 21, 2018	1.190	1.270	1.190	1.260	84,539	+0.02(+1.61%)
Mar 20, 2018	1.250	1.250	1.220	1.240	51,400	+0.01(+0.81%)
Mar 19, 2018	1.190	1.270	1.190	1.230	93,879	-0.04(-3.15%)
Mar 16, 2018	1.240	1.270	1.240	1.270	62,800	+0.03(+2.42%)
Mar 15, 2018	1.260	1.260	1.240	1.240	109,400	-0.02(-1.59%)
Mar 14, 2018	1.300	1.300	1.250	1.260	121,369	-0.05(-3.82%)
Mar 13, 2018	1.290	1.310	1.290	1.310	167,213	+0.00(+0.00%)
Mar 12, 2018	1.320	1.320	1.290	1.310	283,055	+0.00(+0.00%)
Mar 09, 2018	1.330	1.330	1.280	1.310	71,619	+0.00(+0.00%)
Mar 08, 2018	1.310	1.330	1.270	1.310	163,731	+0.01(+0.77%)
Mar 07, 2018	1.260	1.310	1.260	1.300	522,466	-0.03(-2.26%)
Mar 06, 2018	1.280	1.330	1.280	1.330	857,343	+0.03(+2.31%)
Mar 05, 2018	1.300	1.370	1.270	1.300	825,023	+0.07(+5.69%)
Mar 02, 2018	1.200	1.450	1.190	1.230	1,875,964	+0.08(+6.96%)
Mar 01, 2018	1.150	1.180	0.9500	1.150	1,261,702	+0.20(+21.05%)
Feb 28, 2018	1.030	1.030	0.9500	0.9500	107,493	-0.04(-4.04%)
Feb 27, 2018	0.9900	1.000	0.9900	0.9900	39,050	+0.01(+1.02%)
Feb 26, 2018	1.000	1.010	0.9700	0.9800	79,947	-0.02(-2.00%)
Feb 23, 2018	0.9800	1.020	0.9600	1.000	114,500	-0.01(-0.99%)
Feb 22, 2018	1.030	1.030	0.9800	1.010	59,915	+0.04(+4.12%)
Feb 21, 2018	0.9400	1.000	0.9400	0.9700	23,160	-0.01(-1.02%)
Feb 20, 2018	0.9800	1.000	0.9700	0.9800	38,350	+0.02(+2.08%)
Feb 16, 2018		0.9600	0.9600	0.9600	0	-0.01(-1.03%)
Feb 15, 2018	0.9700	1.000	0.9700	0.9700	28,500	+0.01(+1.04%)
Feb 14, 2018	0.9500	0.9800	0.9100	0.9600	119,245	-0.01(-1.03%)
Feb 13, 2018	1.000	1.010	0.9700	0.9700	116,415	-0.03(-3.00%)
Feb 12, 2018	1.040	1.050	0.9900	1.000	203,790	-0.02(-1.96%)
Feb 09, 2018	1.020	1.030	0.9800	1.020	136,320	+0.02(+2.00%)
Feb 08, 2018	1.080	1.130	0.9800	1.000	153,517	-0.08(-7.41%)
Feb 07, 2018	1.120	1.180	1.070	1.080	49,749	-0.04(-3.57%)
Feb 06, 2018	0.9600	1.140	0.9600	1.120	129,879	+0.05(+4.67%)
Feb 05, 2018	1.140	1.180	1.000	1.070	172,153	-0.07(-6.14%)
Feb 02, 2018	1.180	1.180	1.120	1.140	101,775	-0.02(-1.72%)
Feb 01, 2018	1.220	1.230	1.130	1.160	310,700	-0.02(-1.69%)
Jan 31, 2018	1.190	1.230	1.160	1.180	74,575	+0.05(+4.42%)
Jan 30, 2018	1.210	1.210	1.210	1.130	374,202	-0.10(-8.13%)
Jan 29, 2018	1.260	1.260	1.220	1.230	92,419	-0.05(-3.91%)
Jan 26, 2018	1.330	1.330	1.260	1.280	106,590	-0.04(-3.03%)
Jan 25, 2018	1.400	1.410	1.320	1.320	199,416	-0.10(-7.04%)
Jan 24, 2018	1.310	1.450	1.270	1.420	328,539	+0.14(+10.94%)
Jan 23, 2018	1.200	1.310	1.180	1.280	208,887	+0.10(+8.47%)
Jan 22, 2018	1.160	1.210	1.110	1.180	339,107	+0.00(+0.00%)
Jan 19, 2018	1.360	1.360	1.160	1.180	597,600	-0.18(-13.24%)
Jan 18, 2018	1.400	1.400	1.350	1.360	97,212	-0.05(-3.55%)
Jan 17, 2018	1.400	1.410	1.350	1.410	83,072	+0.06(+4.44%)
Jan 16, 2018	1.520	1.520	1.350	1.350	290,601	-0.12(-8.16%)
Jan 15, 2018	1.500	1.580	1.440	1.470	288,665	-0.01(-0.68%)
Jan 12, 2018	1.490	1.520	1.450	1.480	460,776	+0.01(+0.68%)
Jan 11, 2018	1.310	1.490	1.310	1.470	562,700	+0.15(+11.36%)
Jan 10, 2018	1.430	1.430	1.300	1.320	319,013	-0.08(-5.71%)
Jan 09, 2018	1.450	1.450	1.340	1.400	683,472	+0.08(+6.06%)
Jan 08, 2018	1.170	1.340	1.160	1.320	523,459	+0.15(+12.82%)
Jan 05, 2018	1.120	1.170	1.110	1.170	303,414	+0.04(+3.54%)
Jan 04, 2018	1.110	1.140	1.070	1.130	93,229	+0.01(+0.89%)
Jan 03, 2018	1.080	1.140	1.080	1.120	346,275	+0.06(+5.66%)
Jan 02, 2018	0.9700	1.060	0.9700	1.060	139,730	+0.05(+4.95%)
Dec 29, 2017		1.010	1.010	1.010	0	-0.02(-1.94%)
Dec 28, 2017	1.150	1.150	0.9700	1.030	284,231	-0.09(-8.04%)
Dec 27, 2017	1.120	1.150	1.060	1.120	330,909	+0.08(+7.69%)
Dec 22, 2017	0.9400	1.070	0.9000	1.040	374,461	+0.11(+11.83%)
Dec 21, 2017	0.8200	0.9500	0.8200	0.9300	348,974	+0.09(+10.71%)
Dec 20, 2017	0.8100	0.8500	0.8100	0.8400	118,355	+0.03(+3.70%)
Dec 19, 2017	0.8400	0.8400	0.8100	0.8100	57,283	-0.02(-2.41%)
Dec 18, 2017	0.8100	0.8400	0.8100	0.8300	241,327	+0.02(+2.47%)
Dec 15, 2017	0.8100	0.8200	0.8100	0.8100	109,586	+0.00(+0.00%)
Dec 14, 2017	0.8300	0.8300	0.8100	0.8100	38,245	+0.00(+0.00%)
Dec 13, 2017	0.8000	0.8200	0.7900	0.8100	312,389	+0.00(+0.00%)
Dec 12, 2017	0.7700	0.8100	0.7700	0.8100	201,262	+0.03(+3.85%)
Dec 11, 2017	0.8200	0.8200	0.7700	0.7800	342,916	-0.03(-3.70%)
Dec 08, 2017	0.7300	0.8200	0.7300	0.8100	251,254	+0.09(+12.50%)
Dec 07, 2017	0.7200	0.7400	0.7100	0.7200	67,417	+0.00(+0.00%)
Dec 06, 2017	0.7200	0.7400	0.7100	0.7200	165,658	-0.01(-1.37%)
Dec 05, 2017	0.7500	0.7500	0.7300	0.7300	70,815	-0.02(-2.67%)
Dec 04, 2017	0.7500	0.7600	0.7500	0.7500	213,636	+0.00(+0.00%)
Dec 01, 2017	0.7500	0.7600	0.7400	0.7500	67,502	+0.01(+1.35%)
Nov 30, 2017	0.7200	0.7500	0.7200	0.7400	170,870	+0.02(+2.78%)
Nov 29, 2017	0.7200	0.7200	0.7000	0.7200	141,882	+0.02(+2.86%)
Nov 28, 2017	0.7500	0.7500	0.6900	0.7000	301,414	-0.07(-9.09%)
Nov 27, 2017	0.7900	0.7900	0.7300	0.7700	123,170	+0.00(+0.00%)
Nov 24, 2017	0.7800	0.7900	0.7500	0.7700	168,405	+0.02(+2.67%)
Nov 23, 2017	0.7400	0.7800	0.7400	0.7500	302,737	+0.03(+4.17%)
Nov 22, 2017	0.7100	0.7500	0.7000	0.7200	165,396	+0.02(+2.86%)
Nov 21, 2017	0.7100	0.7100	0.6900	0.7000	188,060	+0.01(+1.45%)
Nov 20, 2017	0.7000	0.7100	0.6800	0.6900	139,912	+0.00(+0.00%)
Nov 17, 2017	0.7000	0.7100	0.6900	0.6900	528,601	-0.01(-1.43%)
Nov 16, 2017	0.7200	0.7200	0.6900	0.7000	118,647	+0.02(+2.94%)
Nov 15, 2017	0.7400	0.7400	0.6800	0.6800	389,106	-0.04(-5.56%)
Nov 14, 2017	0.7300	0.7300	0.7100	0.7200	156,678	-0.01(-1.37%)
Nov 13, 2017	0.7600	0.7600	0.7200	0.7300	172,110	-0.03(-3.95%)
Nov 10, 2017	0.7700	0.7800	0.7500	0.7600	143,900	-0.02(-2.56%)
Nov 09, 2017	0.8000	0.8000	0.7800	0.7800	65,961	+0.00(+0.00%)
Nov 08, 2017	0.7700	0.8000	0.7600	0.7800	209,243	+0.01(+1.30%)
Nov 07, 2017	0.8200	0.8300	0.7100	0.7700	443,876	-0.05(-6.10%)
Nov 06, 2017	0.8200	0.8400	0.8100	0.8200	551,324	+0.00(+0.00%)
Nov 03, 2017	0.8300	0.8500	0.7900	0.8200	357,343	-0.02(-2.38%)
Nov 02, 2017	0.8500	0.9000	0.8200	0.8400	213,172	-0.01(-1.18%)
Nov 01, 2017	0.8400	0.8900	0.8400	0.8500	73,751	-0.02(-2.30%)
Oct 31, 2017	0.7900	0.8700	0.7900	0.8700	229,186	+0.09(+11.54%)
Oct 30, 2017	0.7700	0.8000	0.7500	0.7800	159,670	+0.04(+5.41%)
Oct 27, 2017	0.7100	0.7500	0.7100	0.7400	99,167	+0.02(+2.78%)
Oct 26, 2017	0.6900	0.7200	0.6900	0.7200	48,064	+0.03(+4.35%)
Oct 25, 2017	0.7200	0.7200	0.6800	0.6900	230,040	-0.03(-4.17%)
Oct 24, 2017	0.7500	0.7500	0.7200	0.7200	99,186	-0.01(-1.37%)
Oct 23, 2017	0.7100	0.7400	0.6900	0.7300	157,551	+0.01(+1.39%)
Oct 20, 2017	0.7200	0.7300	0.7100	0.7200	55,718	+0.01(+1.41%)
Oct 19, 2017	0.7200	0.7400	0.6900	0.7100	293,584	+0.00(+0.00%)
Oct 18, 2017	0.7200	0.7800	0.7000	0.7100	81,452	-0.01(-1.39%)
Oct 17, 2017	0.7400	0.7500	0.7100	0.7200	76,533	-0.03(-4.00%)
Oct 16, 2017	0.7600	0.7600	0.7400	0.7500	39,601	-0.02(-2.60%)
Oct 13, 2017	0.7600	0.7800	0.7600	0.7700	78,855	-0.01(-1.28%)
Oct 12, 2017	0.7500	0.7800	0.7200	0.7800	165,510	+0.02(+2.63%)
Oct 11, 2017	0.7800	0.7800	0.7500	0.7600	328,608	-0.02(-2.56%)
Oct 10, 2017	0.7600	0.7900	0.7600	0.7800	102,692	+0.02(+2.63%)
Oct 06, 2017	0.7800	0.7800	0.7500	0.7600	141,862	-0.03(-3.80%)
Oct 05, 2017	0.8100	0.8100	0.7700	0.7900	257,450	+0.00(+0.00%)
Oct 04, 2017	0.8500	0.8500	0.7500	0.7900	285,502	-0.04(-4.82%)
Oct 03, 2017	0.8800	0.8900	0.8200	0.8300	457,237	-0.05(-5.68%)
Oct 02, 2017	0.9900	0.9900	0.8800	0.8800	101,440	-0.09(-9.28%)
Sep 29, 2017	0.8800	0.9700	0.8600	0.9700	233,318	+0.09(+10.23%)
Sep 28, 2017	0.8400	0.8800	0.8300	0.8800	194,644	+0.04(+4.76%)
Sep 27, 2017	0.8300	0.8600	0.8300	0.8400	65,111	-0.01(-1.18%)
Sep 26, 2017	0.8900	0.8900	0.8400	0.8500	50,721	-0.04(-4.49%)
Sep 25, 2017	0.8400	0.9000	0.8300	0.8900	297,528	+0.04(+4.71%)
Sep 22, 2017	0.8300	0.8500	0.8200	0.8500	199,451	+0.00(+0.00%)
Sep 21, 2017	0.8600	0.8600	0.8400	0.8500	104,900	+0.02(+2.41%)
Sep 20, 2017	0.8500	0.8700	0.8100	0.8300	1,248,675	-0.02(-2.35%)
Sep 19, 2017	0.8300	0.8800	0.8300	0.8500	84,966	+0.00(+0.00%)
Sep 18, 2017	0.7600	0.8500	0.7600	0.8500	370,851	+0.12(+16.44%)
Sep 15, 2017	0.7500	0.8100	0.7100	0.7300	966,946	-0.05(-6.41%)
Sep 14, 2017	0.7000	0.8100	0.7000	0.7800	499,696	+0.08(+11.43%)
Sep 13, 2017	0.7400	0.7500	0.6600	0.7000	830,956	-0.04(-5.41%)
Sep 12, 2017	0.8300	0.8400	0.7400	0.7400	631,139	-0.11(-12.94%)
Sep 11, 2017	0.8800	0.9000	0.8200	0.8500	398,056	-0.05(-5.56%)
Sep 08, 2017	0.9200	0.9200	0.8500	0.9000	97,982	-0.02(-2.17%)
Sep 07, 2017	0.9400	0.9600	0.9200	0.9200	115,139	-0.02(-2.13%)
Sep 06, 2017	0.9600	0.9750	0.9400	0.9400	98,279	-0.04(-4.08%)
Sep 05, 2017	1.030	1.030	0.9700	0.9800	57,200	-0.02(-2.00%)
Sep 01, 2017	0.9700	1.010	0.9700	1.000	104,433	+0.01(+1.01%)
Aug 31, 2017	0.9900	0.9900	0.9500	0.9900	85,559	+0.03(+3.13%)
Aug 30, 2017	0.9800	1.010	0.9500	0.9600	87,138	-0.07(-6.80%)
Aug 29, 2017	1.020	1.040	0.9600	1.030	74,203	+0.00(+0.00%)
Aug 28, 2017	1.040	1.050	1.010	1.030	105,178	+0.00(+0.00%)
Aug 25, 2017	1.070	1.070	1.010	1.030	76,101	+0.01(+0.98%)
Aug 24, 2017	1.080	1.080	1.010	1.020	27,400	-0.01(-0.97%)
Aug 23, 2017	1.020	1.050	1.010	1.030	47,731	-0.01(-0.96%)
Aug 22, 2017	1.040	1.050	1.020	1.040	11,471	-0.01(-0.95%)
Aug 21, 2017	1.040	1.060	1.020	1.050	41,356	-0.01(-0.94%)
Aug 18, 2017	1.030	1.060	1.030	1.060	16,920	+0.03(+2.91%)
Aug 17, 2017	1.030	1.050	1.020	1.030	28,350	+0.00(+0.00%)
Aug 16, 2017	1.030	1.030	1.030	1.030	6,200	-0.01(-0.96%)
Aug 15, 2017	1.060	1.060	1.010	1.040	68,290	-0.02(-1.89%)
Aug 14, 2017	1.110	1.110	1.040	1.060	103,000	-0.03(-2.75%)
Aug 11, 2017	1.080	1.130	1.070	1.090	158,775	+0.00(+0.00%)
Aug 10, 2017	1.080	1.120	1.080	1.090	45,939	+0.01(+0.93%)
Aug 09, 2017	1.050	1.090	1.050	1.080	69,103	+0.04(+3.85%)
Aug 08, 2017	1.200	1.200	1.030	1.040	300,409	-0.16(-13.33%)
Aug 04, 2017	1.280	1.280	1.160	1.200	59,815	-0.03(-2.44%)
Aug 03, 2017	1.270	1.300	1.230	1.230	66,688	-0.06(-4.65%)
Aug 02, 2017	1.260	1.330	1.260	1.290	51,289	+0.01(+0.78%)
Aug 01, 2017	1.260	1.280	1.240	1.280	13,956	+0.01(+0.79%)
Jul 31, 2017	1.280	1.320	1.220	1.270	129,610	+0.00(+0.00%)
Jul 28, 2017	1.290	1.300	1.250	1.270	18,881	-0.03(-2.31%)
Jul 27, 2017	1.310	1.310	1.270	1.300	23,868	+0.00(+0.00%)
Jul 26, 2017	1.280	1.320	1.230	1.300	59,838	+0.04(+3.17%)
Jul 25, 2017	1.230	1.290	1.230	1.260	31,300	+0.03(+2.44%)
Jul 24, 2017	1.250	1.260	1.220	1.230	10,750	+0.00(+0.00%)
Jul 21, 2017	1.260	1.280	1.210	1.230	51,884	-0.01(-0.81%)
Jul 20, 2017	1.290	1.300	1.200	1.240	70,585	-0.04(-3.13%)
Jul 19, 2017	1.260	1.310	1.260	1.280	66,499	+0.01(+0.79%)
Jul 18, 2017	1.280	1.300	1.240	1.270	32,100	+0.00(+0.00%)
Jul 17, 2017	1.250	1.290	1.240	1.270	44,380	+0.00(+0.00%)
Jul 14, 2017	1.290	1.320	1.250	1.270	41,835	-0.01(-0.78%)
Jul 13, 2017	1.350	1.370	1.280	1.280	48,055	-0.08(-5.88%)
Jul 12, 2017	1.390	1.390	1.370	1.360	21,921	+0.01(+0.74%)
Jul 11, 2017	1.370	1.390	1.350	1.350	53,050	+0.01(+0.75%)
Jul 10, 2017	1.400	1.400	1.340	1.340	33,472	-0.06(-4.29%)
Jul 07, 2017	1.360	1.410	1.360	1.400	28,765	+0.04(+2.94%)
Jul 06, 2017	1.440	1.440	1.360	1.360	86,715	-0.06(-4.23%)
Jul 05, 2017	1.440	1.450	1.340	1.420	1,455,317	-0.03(-2.07%)
Jul 04, 2017	1.450	1.450	1.440	1.450	15,895	+0.01(+0.69%)
Jul 03, 2017	1.440	1.440	1.440	1.440	0	+0.00(+0.00%)
Jun 30, 2017	1.430	1.470	1.390	1.440	79,570	+0.00(+0.00%)
Jun 29, 2017	1.510	1.510	1.430	1.440	73,153	-0.06(-4.00%)
Jun 28, 2017	1.500	1.530	1.500	1.500	576,048	+0.00(+0.00%)
Jun 27, 2017	1.520	1.530	1.500	1.500	27,255	-0.03(-1.96%)
Jun 26, 2017	1.600	1.600	1.480	1.530	73,455	-0.08(-4.97%)
Jun 23, 2017	1.560	1.620	1.560	1.610	29,828	+0.06(+3.87%)
Jun 22, 2017	1.610	1.620	1.540	1.550	40,167	-0.08(-4.91%)
Jun 21, 2017	1.670	1.670	1.620	1.630	44,959	-0.05(-2.98%)
Jun 20, 2017	1.620	1.700	1.580	1.680	708,396	+0.06(+3.70%)
Jun 19, 2017	1.700	1.700	1.610	1.620	50,221	-0.06(-3.57%)
Jun 16, 2017	1.750	1.750	1.680	1.680	18,676	-0.05(-2.89%)
Jun 15, 2017	1.750	1.760	1.730	1.730	15,769	-0.03(-1.70%)
Jun 14, 2017	1.820	1.820	1.700	1.760	77,546	-0.06(-3.30%)
Jun 13, 2017	1.800	1.830	1.780	1.820	27,400	+0.02(+1.11%)
Jun 12, 2017	1.830	1.850	1.790	1.800	28,738	-0.03(-1.64%)
Jun 09, 2017	1.780	1.890	1.780	1.830	30,190	+0.04(+2.23%)
Jun 08, 2017	1.750	1.800	1.750	1.790	35,461	+0.00(+0.00%)
Jun 07, 2017	1.800	1.800	1.680	1.790	86,442	-0.01(-0.56%)
Jun 06, 2017	1.780	1.840	1.780	1.800	40,059	+0.00(+0.00%)
Jun 05, 2017	1.850	1.850	1.780	1.800	63,801	-0.04(-2.17%)
Jun 02, 2017	1.870	1.870	1.830	1.840	19,300	-0.02(-1.08%)
Jun 01, 2017	1.850	1.880	1.850	1.860	36,825	+0.01(+0.54%)
May 31, 2017	1.820	1.870	1.800	1.850	94,723	+0.00(+0.00%)
May 30, 2017	1.900	1.900	1.830	1.850	60,089	+0.00(+0.00%)
May 29, 2017	1.870	1.900	1.810	1.850	31,701	-0.03(-1.60%)
May 26, 2017	1.850	1.880	1.830	1.880	69,943	+0.04(+2.17%)
May 25, 2017	1.870	1.870	1.825	1.840	429,160	-0.03(-1.60%)
May 24, 2017	1.930	1.930	1.820	1.870	674,874	-0.06(-3.11%)
May 23, 2017	1.970	1.980	1.910	1.930	110,790	-0.02(-1.03%)
May 19, 2017	1.990	1.990	1.940	1.950	241,717	-0.04(-2.01%)
May 18, 2017	1.980	2.000	1.960	1.990	41,792	-0.02(-1.00%)
May 17, 2017	2.010	2.020	1.980	2.010	37,140	-0.01(-0.50%)
May 16, 2017	2.020	2.020	1.990	2.020	56,129	+0.01(+0.50%)
May 15, 2017	2.060	2.060	1.970	2.010	23,870	-0.02(-0.99%)
May 12, 2017	2.080	2.080	2.000	2.030	16,310	-0.04(-1.93%)
May 11, 2017	2.040	2.070	2.030	2.070	85,200	+0.04(+1.97%)
May 10, 2017	2.050	2.080	2.010	2.030	81,192	-0.02(-0.98%)
May 09, 2017	1.860	2.050	1.860	2.050	65,717	+0.14(+7.33%)
May 08, 2017	1.870	1.910	1.820	1.910	58,450	+0.05(+2.69%)
May 05, 2017	1.870	1.870	1.830	1.860	27,000	+0.02(+1.09%)
May 04, 2017	1.920	1.950	1.830	1.840	75,868	-0.10(-5.15%)
May 03, 2017	1.970	1.970	1.920	1.940	226,226	-0.03(-1.52%)
May 02, 2017	1.980	1.980	1.940	1.970	45,080	+0.03(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.