Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	89.21	90.03	89.17	90.03	1,757,342	+0.53(+0.59%)
Apr 27, 2023	88.58	89.56	88.48	89.51	5,260,688	+1.51(+1.71%)
Apr 26, 2023	88.61	88.67	87.91	88.00	8,979,790	-0.22(-0.25%)
Apr 25, 2023	89.13	89.20	88.21	88.23	4,101,602	-1.44(-1.61%)
Apr 24, 2023	89.56	89.76	89.32	89.67	2,166,213	+0.04(+0.04%)
Apr 21, 2023	89.51	89.71	89.14	89.63	3,148,922	+0.06(+0.07%)
Apr 20, 2023	89.40	89.90	89.28	89.57	1,913,330	-0.33(-0.37%)
Apr 19, 2023	89.60	90.05	89.56	89.90	4,519,132	-0.18(-0.21%)
Apr 18, 2023	90.32	90.36	89.81	90.08	1,681,096	+0.17(+0.18%)
Apr 17, 2023	89.67	89.92	89.38	89.92	3,285,876	+0.17(+0.18%)
Apr 14, 2023	89.87	90.29	89.30	89.75	1,126,730	-0.26(-0.29%)
Apr 13, 2023	89.25	90.09	89.25	90.02	2,541,747	+1.19(+1.34%)
Apr 12, 2023	89.51	89.60	88.73	88.83	2,458,069	-0.15(-0.16%)
Apr 11, 2023	88.97	89.22	88.82	88.97	2,065,018	+0.18(+0.20%)
Apr 10, 2023	88.24	88.80	88.07	88.80	1,347,754	+0.06(+0.07%)
Apr 06, 2023	88.22	88.84	88.02	88.74	1,807,961	+0.35(+0.40%)
Apr 05, 2023	88.61	88.69	88.07	88.39	1,726,341	-0.46(-0.51%)
Apr 04, 2023	89.22	89.35	88.51	88.85	2,207,532	-0.31(-0.35%)
Apr 03, 2023	88.61	89.19	88.54	89.16	7,930,036	+0.52(+0.58%)
Mar 31, 2023	88.06	88.68	87.95	88.64	3,272,680	+0.88(+1.00%)
Mar 30, 2023	87.83	87.91	87.44	87.77	2,029,927	+0.71(+0.82%)
Mar 29, 2023	86.83	87.12	86.61	87.06	7,654,660	+1.05(+1.22%)
Mar 28, 2023	85.95	86.10	85.63	86.01	6,647,802	+0.08(+0.09%)
Mar 27, 2023	86.04	86.21	85.63	85.93	1,615,035	+0.30(+0.35%)
Mar 24, 2023	84.95	85.67	84.54	85.63	6,050,424	+0.20(+0.24%)
Mar 23, 2023	85.91	86.70	84.93	85.43	2,914,707	+0.22(+0.26%)
Mar 22, 2023	86.20	87.11	85.17	85.20	3,194,343	-0.92(-1.07%)
Mar 21, 2023	85.92	86.23	85.54	86.13	2,879,549	+1.13(+1.33%)
Mar 20, 2023	84.38	85.16	84.34	85.00	2,213,781	+0.82(+0.97%)
Mar 17, 2023	84.75	84.91	83.85	84.18	2,536,781	-0.92(-1.09%)
Mar 16, 2023	83.32	85.13	83.14	85.10	4,702,956	+1.36(+1.63%)
Mar 15, 2023	83.12	83.75	82.60	83.74	3,370,241	-1.18(-1.39%)
Mar 14, 2023	84.66	85.20	84.10	84.92	2,130,036	+1.16(+1.38%)
Mar 13, 2023	83.15	84.64	82.95	83.76	5,625,280	-0.21(-0.25%)
Mar 10, 2023	84.98	85.38	83.74	83.98	5,640,749	-1.12(-1.31%)
Mar 09, 2023	86.54	86.87	84.94	85.09	3,038,815	-1.39(-1.61%)
Mar 08, 2023	86.40	86.71	86.08	86.49	1,851,099	+0.18(+0.21%)
Mar 07, 2023	87.55	87.62	86.15	86.30	1,534,991	-1.38(-1.57%)
Mar 06, 2023	87.79	88.24	87.59	87.68	4,438,048	-0.06(-0.07%)
Mar 03, 2023	86.95	87.81	86.71	87.74	3,732,452	+1.30(+1.51%)
Mar 02, 2023	85.51	86.62	85.41	86.44	5,882,012	+0.47(+0.54%)
Mar 01, 2023	86.09	86.36	85.70	85.97	3,401,566	+0.18(+0.22%)
Feb 28, 2023	86.13	86.36	85.79	85.79	5,149,759	-0.45(-0.52%)
Feb 27, 2023	86.50	86.78	86.07	86.23	2,827,970	+0.51(+0.59%)
Feb 24, 2023	85.53	85.85	85.24	85.73	2,529,959	-1.16(-1.33%)
Feb 23, 2023	87.05	87.18	86.03	86.88	2,408,556	+0.42(+0.48%)
Feb 22, 2023	86.72	86.96	86.18	86.47	3,740,050	-0.23(-0.27%)
Feb 21, 2023	87.40	87.64	86.64	86.70	6,908,991	-1.51(-1.71%)
Feb 17, 2023	87.92	88.26	87.56	88.21	4,670,968	-0.22(-0.25%)
Feb 16, 2023	88.34	89.26	88.26	88.43	2,338,429	-0.90(-1.01%)
Feb 15, 2023	88.52	89.33	88.45	89.33	1,687,237	+0.06(+0.07%)
Feb 14, 2023	88.89	89.74	88.45	89.28	3,677,159	+0.05(+0.05%)
Feb 13, 2023	88.43	89.29	88.33	89.23	6,521,073	+0.93(+1.06%)
Feb 10, 2023	88.07	88.38	87.80	88.29	2,048,360	-0.08(-0.09%)
Feb 09, 2023	89.73	89.80	88.10	88.37	3,145,515	-0.39(-0.44%)
Feb 08, 2023	89.33	89.45	88.63	88.76	2,616,507	-0.77(-0.86%)
Feb 07, 2023	88.40	89.72	88.11	89.53	3,131,213	+0.94(+1.06%)
Feb 06, 2023	88.71	88.77	88.17	88.59	4,380,298	-0.74(-0.83%)
Feb 03, 2023	89.27	90.23	89.10	89.32	3,082,901	-1.04(-1.15%)
Feb 02, 2023	90.38	90.66	89.67	90.37	3,584,847	+0.73(+0.81%)
Feb 01, 2023	88.51	90.15	87.93	89.64	3,915,717	+0.90(+1.02%)
Jan 31, 2023	87.67	88.74	87.60	88.73	8,609,621	+0.95(+1.09%)
Jan 30, 2023	88.27	88.66	87.74	87.78	7,748,957	-1.07(-1.20%)
Jan 27, 2023	88.44	89.27	88.41	88.85	5,712,432	+0.05(+0.05%)
Jan 26, 2023	88.60	88.84	87.91	88.80	5,652,293	+0.75(+0.85%)
Jan 25, 2023	87.16	88.13	86.77	88.05	6,640,451	+0.20(+0.23%)
Jan 24, 2023	87.57	88.02	87.30	87.85	5,283,181	-0.12(-0.13%)
Jan 23, 2023	87.20	88.27	87.08	87.96	7,883,434	+0.77(+0.88%)
Jan 20, 2023	86.01	87.20	85.76	87.20	5,162,306	+1.33(+1.55%)
Jan 19, 2023	85.86	86.23	85.45	85.86	3,969,560	-0.34(-0.39%)
Jan 18, 2023	87.69	87.82	86.16	86.20	3,524,191	-0.95(-1.09%)
Jan 17, 2023	87.21	87.58	87.00	87.16	3,902,802	-0.06(-0.07%)
Jan 13, 2023	86.28	87.30	86.27	87.21	8,504,075	+0.39(+0.45%)
Jan 12, 2023	86.66	87.06	85.68	86.83	5,379,183	+0.60(+0.70%)
Jan 11, 2023	85.64	86.24	85.48	86.22	13,564,650	+0.89(+1.05%)
Jan 10, 2023	84.78	85.35	84.52	85.33	4,488,291	+0.48(+0.56%)
Jan 09, 2023	85.24	85.89	84.81	84.85	6,847,442	+0.18(+0.22%)
Jan 06, 2023	83.43	84.84	82.78	84.67	5,403,232	+1.92(+2.31%)
Jan 05, 2023	83.06	83.15	82.58	82.75	8,502,671	-0.86(-1.02%)
Jan 04, 2023	83.45	83.90	82.76	83.61	5,857,962	+1.05(+1.27%)
Jan 03, 2023	83.15	83.65	82.07	82.56	13,648,697	+0.02(+0.02%)
Dec 30, 2022	82.48	82.71	82.00	82.54	4,321,213	-0.50(-0.60%)
Dec 29, 2022	82.42	83.22	82.27	83.03	5,184,234	+1.42(+1.74%)
Dec 28, 2022	82.70	83.03	81.61	81.61	3,573,275	-1.07(-1.29%)
Dec 27, 2022	82.80	82.99	82.35	82.68	4,218,053	-0.03(-0.04%)
Dec 23, 2022	82.18	82.72	81.85	82.71	4,630,040	+0.38(+0.46%)
Dec 22, 2022	82.80	82.83	81.28	82.33	5,681,736	-1.00(-1.20%)
Dec 21, 2022	82.77	83.57	82.63	83.33	3,907,113	+1.08(+1.31%)
Dec 20, 2022	82.07	82.61	81.78	82.26	9,855,285	+0.18(+0.23%)
Dec 19, 2022	82.76	82.79	81.78	82.07	5,162,896	-0.51(-0.61%)
Dec 16, 2022	82.80	83.16	82.21	82.58	4,813,917	-0.81(-0.97%)
Dec 15, 2022	84.47	84.63	83.06	83.38	3,700,322	-2.10(-2.46%)
Dec 14, 2022	85.86	86.54	84.84	85.48	6,227,931	-0.33(-0.39%)
Dec 13, 2022	87.44	87.44	85.38	85.81	9,460,711	+0.78(+0.92%)
Dec 12, 2022	84.43	85.04	84.16	85.03	7,431,307	+0.75(+0.89%)
Dec 09, 2022	84.68	85.10	84.25	84.28	8,179,627	-0.41(-0.48%)
Dec 08, 2022	84.40	84.88	84.10	84.68	2,301,716	+0.65(+0.77%)
Dec 07, 2022	84.00	84.47	83.83	84.04	4,745,706	-0.15(-0.18%)
Dec 06, 2022	85.16	85.25	83.79	84.19	4,562,244	-0.91(-1.07%)
Dec 05, 2022	86.07	86.26	84.83	85.10	16,766,376	-1.48(-1.71%)
Dec 02, 2022	85.68	86.80	85.65	86.57	4,234,936	-0.08(-0.09%)
Dec 01, 2022	86.93	87.20	86.18	86.65	5,526,110	+0.13(+0.15%)
Nov 30, 2022	84.57	86.53	84.02	86.53	7,147,993	+2.39(+2.84%)
Nov 29, 2022	84.25	84.55	83.82	84.13	3,608,901	+0.17(+0.21%)
Nov 28, 2022	84.62	84.96	83.82	83.96	10,895,659	-1.24(-1.45%)
Nov 25, 2022	85.10	85.30	84.99	85.19	1,725,126	+0.07(+0.08%)
Nov 23, 2022	84.44	85.24	84.44	85.13	1,727,230	+0.66(+0.78%)
Nov 22, 2022	83.81	84.51	83.56	84.47	4,341,680	+1.04(+1.25%)
Nov 21, 2022	83.37	83.61	83.02	83.43	5,439,311	-0.46(-0.55%)
Nov 18, 2022	84.25	84.34	83.41	83.89	4,791,430	+0.16(+0.20%)
Nov 17, 2022	82.59	83.80	82.58	83.73	4,929,130	-0.20(-0.24%)
Nov 16, 2022	84.29	84.41	83.79	83.93	4,666,150	-0.64(-0.75%)
Nov 15, 2022	85.19	85.37	83.81	84.57	5,634,594	+0.81(+0.97%)
Nov 14, 2022	84.07	84.65	83.71	83.76	5,523,279	-0.76(-0.90%)
Nov 11, 2022	83.74	84.65	83.44	84.52	9,002,198	+1.26(+1.52%)
Nov 10, 2022	82.01	83.32	81.54	83.25	6,443,164	+4.24(+5.36%)
Nov 09, 2022	80.04	80.32	78.94	79.02	9,037,469	-1.49(-1.85%)
Nov 08, 2022	80.23	81.12	79.77	80.50	5,189,249	+0.56(+0.70%)
Nov 07, 2022	79.77	80.13	79.29	79.94	8,022,486	+0.50(+0.63%)
Nov 04, 2022	79.39	79.77	78.23	79.44	6,912,648	+1.82(+2.35%)
Nov 03, 2022	77.43	78.13	77.05	77.62	8,030,777	-0.69(-0.87%)
Nov 02, 2022	79.94	80.90	78.25	78.30	11,069,802	-1.64(-2.05%)
Nov 01, 2022	81.04	81.05	79.69	79.94	3,029,166	+0.08(+0.10%)
Oct 31, 2022	79.75	80.17	79.62	79.87	6,984,339	-0.53(-0.66%)
Oct 28, 2022	78.98	80.50	78.90	80.40	5,790,820	+1.26(+1.60%)
Oct 27, 2022	79.66	80.12	79.02	79.13	3,463,801	-0.48(-0.61%)
Oct 26, 2022	79.21	80.51	79.18	79.62	6,999,249	+0.01(+0.01%)
Oct 25, 2022	78.41	79.69	78.37	79.61	5,600,441	+1.38(+1.76%)
Oct 24, 2022	77.82	78.46	77.21	78.23	2,448,469	+0.23(+0.30%)
Oct 21, 2022	76.16	78.08	75.82	78.00	4,927,277	+1.62(+2.12%)
Oct 20, 2022	76.80	77.75	76.21	76.37	6,426,281	-0.37(-0.48%)
Oct 19, 2022	76.92	77.41	76.22	76.74	2,947,369	-0.79(-1.02%)
Oct 18, 2022	78.29	78.37	76.84	77.53	4,099,459	+0.72(+0.94%)
Oct 17, 2022	76.30	77.05	76.30	76.81	5,647,974	+1.94(+2.59%)
Oct 14, 2022	77.00	77.24	74.78	74.87	4,318,143	-1.62(-2.12%)
Oct 13, 2022	73.20	76.77	73.06	76.49	9,737,160	+1.69(+2.26%)
Oct 12, 2022	75.05	75.32	74.67	74.80	2,864,661	-0.20(-0.27%)
Oct 11, 2022	75.24	76.10	74.64	75.00	14,244,289	-0.64(-0.84%)
Oct 10, 2022	76.43	76.43	75.18	75.64	2,950,088	-0.61(-0.80%)
Oct 07, 2022	77.51	77.53	75.94	76.25	7,418,826	-1.99(-2.54%)
Oct 06, 2022	78.72	79.25	78.12	78.24	3,062,847	-0.92(-1.16%)
Oct 05, 2022	78.48	79.60	78.00	79.15	2,124,939	-0.36(-0.45%)
Oct 04, 2022	78.35	79.52	78.35	79.51	3,716,102	+2.62(+3.41%)
Oct 03, 2022	75.90	77.24	75.51	76.89	2,741,703	+1.79(+2.38%)
Sep 30, 2022	75.66	76.55	75.04	75.10	4,801,494	-0.84(-1.11%)
Sep 29, 2022	76.37	76.50	75.29	75.94	5,504,398	-1.46(-1.88%)
Sep 28, 2022	75.91	77.65	75.62	77.40	7,443,348	+1.55(+2.05%)
Sep 27, 2022	76.76	77.19	75.37	75.84	4,356,284	-0.25(-0.33%)
Sep 26, 2022	76.54	77.26	75.81	76.09	7,322,304	-0.92(-1.19%)
Sep 23, 2022	77.58	77.59	76.15	77.01	9,467,284	-1.65(-2.10%)
Sep 22, 2022	79.30	79.38	78.45	78.66	2,827,325	-0.59(-0.74%)
Sep 21, 2022	80.79	81.41	79.23	79.25	4,875,489	-1.32(-1.64%)
Sep 20, 2022	80.84	80.98	80.04	80.57	2,903,413	-1.00(-1.23%)
Sep 19, 2022	80.32	81.59	80.31	81.58	5,781,042	+0.53(+0.65%)
Sep 16, 2022	80.91	81.23	80.47	81.05	4,318,825	-0.73(-0.90%)
Sep 15, 2022	82.17	82.82	81.53	81.78	6,435,245	-0.86(-1.04%)
Sep 14, 2022	82.60	82.93	82.01	82.64	2,260,484	+0.33(+0.40%)
Sep 13, 2022	83.93	84.10	82.09	82.31	4,485,545	-3.39(-3.95%)
Sep 12, 2022	85.23	85.87	85.22	85.70	5,763,524	+1.04(+1.23%)
Sep 09, 2022	83.98	84.79	83.94	84.65	6,372,385	+1.53(+1.85%)
Sep 08, 2022	82.21	83.19	81.90	83.12	4,391,543	+0.39(+0.47%)
Sep 07, 2022	81.28	82.86	81.25	82.73	4,202,082	+1.22(+1.49%)
Sep 06, 2022	82.11	82.28	81.19	81.52	17,310,188	-0.45(-0.55%)
Sep 02, 2022	83.40	83.68	81.62	81.97	5,529,852	-0.71(-0.86%)
Sep 01, 2022	82.22	82.72	81.51	82.69	3,792,877	-0.20(-0.24%)
Aug 31, 2022	83.88	84.05	82.89	82.89	2,778,282	-0.54(-0.65%)
Aug 30, 2022	84.65	84.69	83.05	83.43	5,906,699	-0.87(-1.03%)
Aug 29, 2022	84.27	84.90	84.09	84.30	7,330,607	-0.52(-0.61%)
Aug 26, 2022	87.53	87.56	84.80	84.82	4,354,792	-2.61(-2.98%)
Aug 25, 2022	86.50	87.42	86.37	87.42	3,939,650	+1.27(+1.48%)
Aug 24, 2022	85.72	86.46	85.64	86.15	2,158,689	+0.22(+0.26%)
Aug 23, 2022	85.87	86.54	85.81	85.93	2,572,975	-0.01(-0.01%)
Aug 22, 2022	86.64	86.64	85.80	85.94	3,693,949	-1.65(-1.88%)
Aug 19, 2022	88.14	88.19	87.39	87.59	3,733,819	-1.19(-1.34%)
Aug 18, 2022	88.81	88.95	88.47	88.77	2,765,614	-0.03(-0.03%)
Aug 17, 2022	88.68	89.35	88.38	88.80	2,977,548	-0.65(-0.72%)
Aug 16, 2022	89.03	89.80	88.98	89.45	7,352,849	+0.07(+0.08%)
Aug 15, 2022	88.82	89.48	88.79	89.38	7,383,132	-0.02(-0.02%)
Aug 12, 2022	88.54	89.41	88.29	89.40	1,229,470	+1.22(+1.38%)
Aug 11, 2022	88.71	89.18	88.03	88.19	2,872,228	+0.08(+0.09%)
Aug 10, 2022	87.89	88.20	87.56	88.11	12,829,605	+1.80(+2.09%)
Aug 09, 2022	86.65	86.74	86.12	86.30	3,790,123	-0.41(-0.48%)
Aug 08, 2022	87.07	87.62	86.54	86.72	2,674,087	+0.04(+0.04%)
Aug 05, 2022	85.98	86.83	85.91	86.68	1,547,676	-0.27(-0.31%)
Aug 04, 2022	86.83	87.12	86.59	86.95	2,994,566	+0.14(+0.16%)
Aug 03, 2022	86.11	86.98	85.96	86.82	2,584,683	+1.10(+1.28%)
Aug 02, 2022	85.96	86.70	85.52	85.72	3,949,134	-0.68(-0.78%)
Aug 01, 2022	86.10	86.90	85.92	86.39	3,741,927	-0.28(-0.32%)
Jul 29, 2022	85.66	86.74	85.51	86.67	1,682,683	+1.09(+1.27%)
Jul 28, 2022	84.85	85.70	84.13	85.58	2,691,864	+0.81(+0.96%)
Jul 27, 2022	83.49	85.04	83.43	84.77	2,905,109	+2.03(+2.45%)
Jul 26, 2022	83.33	83.42	82.61	82.74	3,441,090	-1.01(-1.21%)
Jul 25, 2022	83.82	83.91	83.36	83.76	7,607,997	+0.26(+0.31%)
Jul 22, 2022	84.30	84.63	83.09	83.50	1,795,699	-0.71(-0.85%)
Jul 21, 2022	83.22	84.24	82.94	84.21	3,682,540	+0.85(+1.02%)
Jul 20, 2022	83.05	83.67	82.78	83.36	1,904,249	+0.26(+0.31%)
Jul 19, 2022	81.93	83.19	81.93	83.10	2,273,452	+2.06(+2.54%)
Jul 18, 2022	82.10	82.32	80.81	81.05	2,991,297	-0.22(-0.27%)
Jul 15, 2022	80.77	81.27	80.23	81.27	4,905,988	+1.36(+1.70%)
Jul 14, 2022	79.13	85.66	78.61	79.91	2,360,984	-0.55(-0.68%)
Jul 13, 2022	79.61	81.01	79.55	80.46	3,068,574	-0.33(-0.41%)
Jul 12, 2022	81.08	81.57	80.45	80.78	3,095,918	-0.50(-0.62%)
Jul 11, 2022	81.71	81.80	81.14	81.29	4,515,828	-1.17(-1.42%)
Jul 08, 2022	82.14	82.88	81.85	82.45	2,826,381	-0.06(-0.07%)
Jul 07, 2022	81.73	82.65	81.73	82.51	3,313,866	+1.29(+1.59%)
Jul 06, 2022	81.05	81.62	80.50	81.22	3,658,456	+0.12(+0.14%)
Jul 05, 2022	80.04	81.12	79.51	81.10	5,294,541	-0.41(-0.51%)
Jul 01, 2022	80.57	81.59	80.02	81.52	3,348,199	+0.57(+0.70%)
Jun 30, 2022	80.53	81.46	79.88	80.95	5,657,864	-0.65(-0.79%)
Jun 29, 2022	81.89	82.04	81.31	81.59	3,720,398	-0.22(-0.27%)
Jun 28, 2022	83.54	83.99	81.78	81.82	3,318,396	-1.23(-1.48%)
Jun 27, 2022	83.51	83.57	82.87	83.04	4,283,839	-0.24(-0.29%)
Jun 24, 2022	81.64	83.31	81.64	83.28	3,477,036	+2.46(+3.04%)
Jun 23, 2022	80.69	80.97	79.87	80.82	3,825,150	+0.46(+0.58%)
Jun 22, 2022	79.87	81.19	79.67	80.36	3,782,525	-0.46(-0.57%)
Jun 21, 2022	80.42	81.13	80.33	80.82	5,007,900	+1.77(+2.23%)
Jun 17, 2022	79.22	79.79	78.41	79.06	5,054,967	-0.04(-0.05%)
Jun 16, 2022	79.49	79.71	78.60	79.10	3,786,251	-2.38(-2.93%)
Jun 15, 2022	81.00	82.34	80.00	81.48	3,793,631	+1.23(+1.53%)
Jun 14, 2022	80.72	81.08	79.58	80.25	6,396,256	-0.24(-0.30%)
Jun 13, 2022	81.39	81.78	80.21	80.50	4,370,329	-3.10(-3.71%)
Jun 10, 2022	84.36	84.62	83.49	83.59	3,705,764	-2.23(-2.60%)
Jun 09, 2022	87.41	87.76	85.82	85.82	3,710,499	-2.05(-2.33%)
Jun 08, 2022	88.37	88.67	87.71	87.87	3,477,709	-0.83(-0.94%)
Jun 07, 2022	87.32	88.78	87.19	88.70	3,721,510	+0.67(+0.76%)
Jun 06, 2022	88.82	89.00	87.84	88.03	3,183,371	+0.32(+0.36%)
Jun 03, 2022	88.14	88.42	87.55	87.72	2,202,915	-1.48(-1.66%)
Jun 02, 2022	87.66	89.21	87.29	89.20	2,670,960	+1.76(+2.01%)
Jun 01, 2022	88.70	88.81	86.95	87.44	3,261,084	-0.65(-0.74%)
May 31, 2022	88.48	88.85	87.78	88.09	4,635,323	-0.40(-0.45%)
May 27, 2022	87.36	88.50	87.29	88.49	1,679,983	+1.77(+2.04%)
May 26, 2022	85.45	87.05	85.45	86.72	1,734,068	+1.41(+1.65%)
May 25, 2022	84.28	85.68	84.26	85.32	2,149,090	+0.58(+0.69%)
May 24, 2022	84.53	84.95	83.58	84.73	1,845,696	-0.71(-0.83%)
May 23, 2022	84.72	85.59	84.30	85.44	2,034,808	+1.36(+1.61%)
May 20, 2022	84.74	84.82	82.41	84.08	2,372,570	+0.24(+0.29%)
May 19, 2022	83.34	84.60	83.14	83.85	6,210,464	+0.08(+0.09%)
May 18, 2022	85.82	85.90	83.51	83.77	3,658,282	-2.90(-3.34%)
May 17, 2022	86.37	86.68	85.65	86.67	2,622,947	+1.72(+2.03%)
May 16, 2022	84.87	85.60	84.41	84.94	2,168,602	-0.28(-0.33%)
May 13, 2022	84.03	85.39	83.92	85.22	2,878,191	+2.19(+2.64%)
May 12, 2022	82.52	83.73	81.76	83.03	5,371,457	-0.11(-0.14%)
May 11, 2022	84.28	85.33	83.00	83.15	6,599,361	-1.05(-1.25%)
May 10, 2022	85.24	85.48	83.35	84.20	6,294,369	+0.30(+0.35%)
May 09, 2022	85.33	85.52	83.62	83.90	6,052,679	-2.74(-3.17%)
May 06, 2022	86.88	87.39	85.76	86.65	4,801,245	-0.87(-0.99%)
May 05, 2022	89.54	89.54	86.67	87.52	4,379,921	-3.09(-3.41%)
May 04, 2022	88.41	90.79	87.70	90.60	4,325,967	+2.08(+2.35%)
May 03, 2022	88.27	88.88	87.96	88.52	3,864,904	+0.54(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.