Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 9.936 | 9.982 | 9.772 | 9.772 | 49,595 | -0.33(-3.25%) |
Apr 28, 2011 | 10.09 | 10.15 | 9.927 | 10.10 | 305,461 | +0.07(+0.74%) |
Apr 27, 2011 | 9.800 | 10.03 | 9.652 | 10.03 | 59,758 | +0.46(+4.82%) |
Apr 26, 2011 | 9.473 | 9.659 | 9.335 | 9.566 | 50,003 | +0.26(+2.79%) |
Apr 25, 2011 | 9.253 | 9.378 | 9.194 | 9.307 | 36,173 | -0.06(-0.67%) |
Apr 21, 2011 | 9.541 | 9.541 | 9.347 | 9.369 | 57,299 | -0.01(-0.13%) |
Apr 20, 2011 | 9.374 | 9.385 | 9.287 | 9.381 | 94,065 | +0.36(+4.04%) |
Apr 19, 2011 | 9.287 | 9.287 | 8.930 | 9.017 | 60,975 | -0.12(-1.31%) |
Apr 18, 2011 | 9.348 | 9.348 | 8.981 | 9.137 | 116,481 | -0.21(-2.30%) |
Apr 15, 2011 | 9.247 | 9.352 | 9.116 | 9.352 | 38,119 | +0.21(+2.25%) |
Apr 14, 2011 | 9.067 | 9.145 | 8.962 | 9.145 | 10,050 | +0.14(+1.52%) |
Apr 13, 2011 | 8.772 | 9.025 | 8.772 | 9.008 | 127,428 | +0.17(+1.91%) |
Apr 12, 2011 | 9.054 | 9.054 | 8.752 | 8.840 | 59,125 | -0.04(-0.46%) |
Apr 11, 2011 | 9.122 | 9.122 | 8.790 | 8.881 | 75,390 | +0.00(+0.06%) |
Apr 08, 2011 | 9.029 | 9.029 | 8.807 | 8.876 | 187,610 | -0.03(-0.32%) |
Apr 07, 2011 | 9.022 | 9.034 | 8.803 | 8.904 | 854,832 | -0.02(-0.17%) |
Apr 06, 2011 | 9.164 | 9.164 | 8.888 | 8.919 | 14,935 | -0.01(-0.08%) |
Apr 05, 2011 | 9.177 | 9.184 | 8.604 | 8.927 | 57,291 | +0.19(+2.13%) |
Apr 04, 2011 | 8.946 | 8.946 | 8.711 | 8.741 | 37,038 | +0.15(+1.74%) |
Apr 01, 2011 | 8.591 | 8.591 | 8.591 | 8.591 | 3,964 | +0.10(+1.16%) |
Mar 31, 2011 | 8.520 | 8.520 | 8.491 | 8.492 | 10,410 | +0.05(+0.55%) |
Mar 30, 2011 | 8.366 | 8.466 | 8.356 | 8.446 | 11,724 | +0.40(+4.98%) |
Mar 29, 2011 | 8.045 | 8.045 | 8.045 | 8.045 | 2,402 | +0.11(+1.43%) |
Mar 28, 2011 | 7.932 | 7.932 | 7.932 | 7.932 | 800 | -0.07(-0.83%) |
Mar 25, 2011 | 8.012 | 8.037 | 7.909 | 7.998 | 23,224 | +0.06(+0.79%) |
Mar 24, 2011 | 7.888 | 7.936 | 7.877 | 7.936 | 3,403 | +0.24(+3.18%) |
Mar 23, 2011 | 7.558 | 7.691 | 7.558 | 7.691 | 1,601 | +0.07(+0.93%) |
Mar 22, 2011 | 7.620 | 7.620 | 7.620 | 7.620 | 800 | -0.01(-0.13%) |
Mar 21, 2011 | 7.630 | 7.630 | 7.630 | 7.630 | 800 | +0.20(+2.69%) |
Mar 16, 2011 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | -0.23(-2.97%) |
Mar 14, 2011 | 7.657 | 7.657 | 7.657 | 7.657 | 0 | +0.19(+2.58%) |
Mar 11, 2011 | 7.465 | 7.465 | 7.465 | 7.465 | 800 | -0.23(-3.00%) |
Mar 10, 2011 | 7.892 | 7.892 | 7.684 | 7.696 | 4,204 | -0.24(-3.07%) |
Mar 09, 2011 | 7.933 | 7.939 | 7.933 | 7.939 | 17,778 | +0.21(+2.75%) |
Mar 08, 2011 | 7.699 | 7.727 | 7.699 | 7.727 | 1,601 | -0.08(-0.98%) |
Mar 07, 2011 | 7.628 | 7.803 | 7.628 | 7.803 | 11,411 | +0.14(+1.84%) |
Mar 02, 2011 | 7.662 | 7.662 | 7.662 | 7.662 | 0 | +0.28(+3.74%) |
Feb 25, 2011 | 7.386 | 7.386 | 7.386 | 7.386 | 6,406 | +0.07(+0.94%) |
Feb 24, 2011 | 7.317 | 7.317 | 7.317 | 7.317 | 1,801 | -0.07(-0.91%) |
Feb 23, 2011 | 7.496 | 7.496 | 7.385 | 7.385 | 1,601 | -0.09(-1.25%) |
Feb 22, 2011 | 7.928 | 7.928 | 6.939 | 7.478 | 14,767 | -0.27(-3.53%) |
Feb 18, 2011 | 7.752 | 7.752 | 7.752 | 7.752 | 800 | +0.02(+0.24%) |
Feb 16, 2011 | 7.772 | 7.733 | 7.733 | 7.733 | 32,033 | +0.06(+0.83%) |
Feb 15, 2011 | 7.670 | 7.670 | 7.670 | 7.670 | 1,601 | +0.01(+0.10%) |
Feb 14, 2011 | 7.632 | 7.662 | 7.632 | 7.662 | 10,570 | +0.10(+1.26%) |
Feb 11, 2011 | 7.516 | 7.567 | 7.516 | 7.567 | 4,084 | +0.07(+0.99%) |
Feb 10, 2011 | 7.492 | 7.492 | 7.492 | 7.492 | 2,402 | +0.08(+1.13%) |
Feb 09, 2011 | 7.505 | 7.505 | 7.408 | 7.408 | 1,601 | -0.14(-1.89%) |
Feb 08, 2011 | 7.503 | 7.551 | 7.483 | 7.551 | 19,019 | +0.02(+0.23%) |
Feb 07, 2011 | 7.420 | 7.582 | 7.420 | 7.533 | 27,628 | -0.05(-0.61%) |
Feb 04, 2011 | 7.612 | 7.619 | 7.580 | 7.580 | 6,406 | -0.07(-0.87%) |
Feb 01, 2011 | 7.653 | 7.646 | 7.646 | 7.646 | 205,013 | +0.14(+1.88%) |
Jan 31, 2011 | 7.426 | 7.505 | 7.426 | 7.505 | 3,603 | +0.08(+1.13%) |
Jan 28, 2011 | 7.556 | 7.556 | 7.421 | 7.421 | 3,203 | -0.41(-5.18%) |
Jan 27, 2011 | 7.868 | 7.868 | 7.814 | 7.826 | 8,152 | -0.07(-0.93%) |
Jan 26, 2011 | 7.887 | 7.899 | 7.867 | 7.899 | 68,471 | +0.19(+2.45%) |
Jan 25, 2011 | 7.680 | 7.711 | 7.657 | 7.711 | 52,991 | -0.00(-0.02%) |
Jan 24, 2011 | 7.637 | 7.712 | 7.630 | 7.712 | 69,143 | +0.06(+0.73%) |
Jan 21, 2011 | 7.864 | 7.864 | 7.638 | 7.656 | 18,819 | -0.02(-0.28%) |
Jan 20, 2011 | 7.628 | 7.692 | 7.628 | 7.677 | 12,372 | -0.04(-0.49%) |
Jan 19, 2011 | 7.987 | 7.987 | 7.714 | 7.714 | 3,387 | -0.34(-4.28%) |
Jan 18, 2011 | 7.960 | 8.067 | 7.442 | 8.059 | 13,862 | +0.12(+1.51%) |
Jan 14, 2011 | 8.067 | 8.067 | 7.921 | 7.939 | 12,044 | +0.01(+0.11%) |
Jan 13, 2011 | 7.931 | 7.931 | 7.931 | 7.931 | 800 | +0.05(+0.59%) |
Jan 12, 2011 | 7.817 | 7.884 | 7.817 | 7.884 | 11,211 | +0.09(+1.19%) |
Jan 11, 2011 | 7.794 | 7.794 | 7.792 | 7.792 | 1,601 | +0.04(+0.55%) |
Jan 10, 2011 | 7.734 | 7.749 | 7.734 | 7.749 | 4,004 | +0.07(+0.88%) |
Jan 07, 2011 | 7.750 | 7.750 | 7.660 | 7.682 | 13,566 | -0.10(-1.23%) |
Jan 06, 2011 | 7.754 | 7.777 | 7.754 | 7.777 | 12,012 | +0.11(+1.43%) |
Jan 05, 2011 | 7.638 | 7.671 | 7.638 | 7.667 | 9,609 | +0.11(+1.49%) |
Jan 04, 2011 | 7.655 | 7.655 | 7.555 | 7.555 | 45,647 | -0.10(-1.31%) |
Jan 03, 2011 | 7.488 | 7.698 | 7.488 | 7.655 | 15,616 | +0.14(+1.89%) |
Dec 31, 2010 | 7.492 | 7.512 | 7.121 | 7.512 | 27,028 | -0.06(-0.77%) |
Dec 30, 2010 | 7.587 | 7.655 | 7.543 | 7.571 | 17,057 | -0.10(-1.31%) |
Dec 28, 2010 | 7.789 | 7.671 | 7.671 | 7.671 | 166,573 | -0.05(-0.61%) |
Dec 27, 2010 | 7.718 | 7.718 | 7.718 | 7.718 | 2,402 | +0.05(+0.62%) |
Dec 23, 2010 | 7.851 | 7.851 | 7.492 | 7.671 | 14,414 | +0.01(+0.09%) |
Dec 22, 2010 | 7.689 | 7.689 | 7.651 | 7.664 | 51,933 | -0.03(-0.34%) |
Dec 21, 2010 | 7.658 | 7.690 | 7.658 | 7.690 | 8,809 | +0.03(+0.41%) |
Dec 20, 2010 | 7.680 | 7.680 | 7.592 | 7.658 | 8,008 | +0.03(+0.36%) |
Dec 17, 2010 | 7.437 | 7.655 | 7.437 | 7.631 | 77,368 | +0.24(+3.31%) |
Dec 16, 2010 | 7.530 | 7.530 | 7.089 | 7.386 | 4,084 | +0.07(+0.94%) |
Dec 15, 2010 | 7.331 | 7.355 | 7.317 | 7.317 | 13,614 | +0.09(+1.30%) |
Dec 14, 2010 | 7.224 | 7.224 | 7.224 | 7.224 | 2,402 | +0.17(+2.35%) |
Dec 13, 2010 | 7.090 | 7.090 | 7.043 | 7.058 | 2,402 | -0.05(-0.72%) |
Dec 10, 2010 | 6.984 | 7.133 | 6.984 | 7.109 | 6,286 | +0.17(+2.41%) |
Dec 09, 2010 | 6.942 | 6.942 | 6.942 | 6.942 | 800 | +0.19(+2.75%) |
Dec 02, 2010 | 6.740 | 6.755 | 6.755 | 6.755 | 121,726 | +0.18(+2.81%) |
Nov 30, 2010 | 6.571 | 6.571 | 6.571 | 6.571 | 0 | -0.17(-2.59%) |
Nov 19, 2010 | 6.727 | 6.745 | 6.745 | 6.745 | 224,232 | +0.02(+0.28%) |
Nov 18, 2010 | 6.727 | 6.727 | 6.727 | 6.727 | 2,802 | +0.23(+3.54%) |
Nov 17, 2010 | 6.497 | 6.497 | 6.497 | 6.497 | 3,835 | -0.16(-2.36%) |
Nov 15, 2010 | 6.654 | 6.654 | 6.654 | 6.654 | 0 | +0.13(+2.07%) |
Nov 12, 2010 | 6.488 | 6.519 | 6.488 | 6.519 | 11,163 | -0.09(-1.32%) |
Nov 11, 2010 | 6.647 | 6.648 | 6.607 | 6.607 | 16,817 | +0.03(+0.38%) |
Nov 09, 2010 | 6.606 | 6.582 | 6.582 | 6.582 | 256,266 | -0.10(-1.53%) |
Nov 08, 2010 | 6.681 | 6.684 | 6.672 | 6.684 | 25,034 | -0.07(-1.08%) |
Nov 05, 2010 | 6.812 | 6.812 | 6.684 | 6.757 | 19,219 | -0.09(-1.33%) |
Nov 04, 2010 | 7.006 | 7.006 | 6.848 | 6.848 | 4,004 | +0.04(+0.59%) |
Nov 03, 2010 | 6.808 | 6.808 | 6.808 | 6.808 | 2,402 | +0.07(+1.09%) |
Nov 01, 2010 | 6.737 | 6.734 | 6.734 | 6.734 | 128,133 | -0.17(-2.42%) |
Oct 29, 2010 | 6.902 | 6.902 | 6.902 | 6.902 | 5,798 | +0.01(+0.09%) |
Oct 28, 2010 | 6.863 | 6.895 | 6.855 | 6.895 | 18,819 | +0.16(+2.43%) |
Oct 27, 2010 | 6.686 | 6.732 | 6.686 | 6.732 | 8,248 | -0.11(-1.59%) |
Oct 25, 2010 | 6.844 | 6.844 | 6.839 | 6.840 | 12,012 | +0.16(+2.35%) |
Oct 22, 2010 | 6.683 | 6.683 | 6.683 | 6.683 | 1,601 | -0.07(-1.05%) |
Oct 21, 2010 | 6.762 | 6.762 | 6.754 | 6.754 | 23,224 | -0.07(-1.08%) |
Oct 18, 2010 | 6.854 | 6.828 | 6.828 | 6.828 | 172,979 | +0.05(+0.70%) |
Oct 15, 2010 | 6.534 | 6.780 | 6.534 | 6.780 | 13,614 | +0.11(+1.70%) |
Oct 14, 2010 | 6.748 | 6.748 | 6.667 | 6.667 | 6,406 | +0.04(+0.60%) |
Oct 12, 2010 | 6.627 | 6.627 | 6.627 | 6.627 | 12,813 | +0.02(+0.36%) |
Oct 08, 2010 | 6.460 | 6.603 | 6.603 | 6.603 | 115,319 | +0.14(+2.10%) |
Oct 07, 2010 | 6.467 | 6.467 | 6.467 | 6.467 | 800 | +0.00(+0.00%) |
Oct 06, 2010 | 6.611 | 6.611 | 6.467 | 6.467 | 6,350 | -0.01(-0.14%) |
Oct 05, 2010 | 6.476 | 6.476 | 6.476 | 6.476 | 1,601 | +0.18(+2.94%) |
Oct 04, 2010 | 6.315 | 6.323 | 6.288 | 6.291 | 27,572 | -0.10(-1.60%) |
Oct 01, 2010 | 6.350 | 6.396 | 6.327 | 6.393 | 6,126 | -0.01(-0.10%) |
Sep 29, 2010 | 6.400 | 6.400 | 6.400 | 6.400 | 64,066 | -0.06(-1.00%) |
Sep 28, 2010 | 6.337 | 6.465 | 6.337 | 6.465 | 8,464 | +0.05(+0.76%) |
Sep 27, 2010 | 6.509 | 6.513 | 6.416 | 6.416 | 16,016 | -0.11(-1.66%) |
Sep 24, 2010 | 6.476 | 6.524 | 6.441 | 6.524 | 30,431 | +0.21(+3.34%) |
Sep 23, 2010 | 6.415 | 6.415 | 6.313 | 6.313 | 4,380 | -0.06(-1.02%) |
Sep 22, 2010 | 6.421 | 6.421 | 6.378 | 6.378 | 6,406 | -0.05(-0.82%) |
Sep 21, 2010 | 6.445 | 6.476 | 6.418 | 6.431 | 69,592 | +0.01(+0.14%) |
Sep 20, 2010 | 6.257 | 6.433 | 6.257 | 6.422 | 42,444 | +0.20(+3.15%) |
Sep 17, 2010 | 6.206 | 6.226 | 6.149 | 6.226 | 4,004 | -0.04(-0.72%) |
Sep 15, 2010 | 6.271 | 6.271 | 6.271 | 6.271 | 2,882 | +0.10(+1.70%) |
Sep 14, 2010 | 6.146 | 6.166 | 6.146 | 6.166 | 10,410 | -0.00(-0.06%) |
Sep 13, 2010 | 6.240 | 6.240 | 6.110 | 6.170 | 47,257 | +0.05(+0.89%) |
Sep 10, 2010 | 6.013 | 6.124 | 6.013 | 6.115 | 48,850 | +0.15(+2.47%) |
Sep 09, 2010 | 5.983 | 6.032 | 5.968 | 5.968 | 18,419 | +0.03(+0.57%) |
Sep 08, 2010 | 5.875 | 5.934 | 5.875 | 5.934 | 24,185 | +0.23(+4.10%) |
Sep 07, 2010 | 5.834 | 5.834 | 5.700 | 5.700 | 12,012 | -0.09(-1.53%) |
Sep 03, 2010 | 5.766 | 5.789 | 5.749 | 5.789 | 21,622 | +0.44(+8.14%) |
Aug 31, 2010 | 5.347 | 5.353 | 5.353 | 5.353 | 211,419 | +0.02(+0.42%) |
Aug 30, 2010 | 5.369 | 5.369 | 5.328 | 5.331 | 10,410 | -0.10(-1.91%) |
Aug 27, 2010 | 5.396 | 5.446 | 5.396 | 5.434 | 21,622 | +0.15(+2.81%) |
Aug 26, 2010 | 5.452 | 5.452 | 5.286 | 5.286 | 4,004 | -0.05(-1.03%) |
Aug 25, 2010 | 5.281 | 5.341 | 5.228 | 5.341 | 38,439 | +0.00(+0.09%) |
Aug 24, 2010 | 5.318 | 5.344 | 5.288 | 5.336 | 12,012 | -0.15(-2.78%) |
Aug 23, 2010 | 5.647 | 5.647 | 5.488 | 5.488 | 16,817 | -0.09(-1.61%) |
Aug 20, 2010 | 5.552 | 5.583 | 5.549 | 5.578 | 16,016 | +0.01(+0.09%) |
Aug 19, 2010 | 5.573 | 5.573 | 5.573 | 5.573 | 1,601 | -0.24(-4.06%) |
Aug 18, 2010 | 5.818 | 5.896 | 5.733 | 5.809 | 35,092 | -0.05(-0.81%) |
Aug 17, 2010 | 5.748 | 5.871 | 5.748 | 5.856 | 6,406 | +0.15(+2.63%) |
Aug 16, 2010 | 5.707 | 5.707 | 5.707 | 5.707 | 1,593 | +0.00(+0.09%) |
Aug 11, 2010 | 5.890 | 5.702 | 5.702 | 5.702 | 83,286 | -0.31(-5.09%) |
Aug 10, 2010 | 6.137 | 6.137 | 5.989 | 6.008 | 3,203 | -0.13(-2.20%) |
Aug 09, 2010 | 6.110 | 6.155 | 6.105 | 6.142 | 7,207 | +0.26(+4.39%) |
Aug 06, 2010 | 5.994 | 5.994 | 5.875 | 5.884 | 4,804 | -0.11(-1.88%) |
Aug 05, 2010 | 5.963 | 5.996 | 5.963 | 5.996 | 2,802 | +0.00(+0.00%) |
Aug 04, 2010 | 5.969 | 5.996 | 5.969 | 5.996 | 1,601 | +0.12(+2.13%) |
Aug 03, 2010 | 5.924 | 5.924 | 5.871 | 5.871 | 9,609 | +0.02(+0.30%) |
Aug 02, 2010 | 5.740 | 5.880 | 5.740 | 5.854 | 37,639 | +0.21(+3.74%) |
Jul 30, 2010 | 5.665 | 5.665 | 5.628 | 5.643 | 12,412 | +0.17(+3.17%) |
Jul 29, 2010 | 5.582 | 5.582 | 5.379 | 5.469 | 38,239 | -0.01(-0.21%) |
Jul 28, 2010 | 5.665 | 5.670 | 5.481 | 5.481 | 35,228 | -0.22(-3.92%) |
Jul 27, 2010 | 5.969 | 5.969 | 5.704 | 5.704 | 19,812 | -0.10(-1.66%) |
Jul 26, 2010 | 5.719 | 5.800 | 5.719 | 5.800 | 3,603 | +0.55(+10.46%) |
Jul 23, 2010 | 5.346 | 5.346 | 5.251 | 5.251 | 8,000 | -0.11(-2.14%) |
Jul 22, 2010 | 5.361 | 5.403 | 5.334 | 5.366 | 25,626 | +0.16(+3.09%) |
Jul 21, 2010 | 5.272 | 5.332 | 5.205 | 5.205 | 28,029 | +0.06(+1.17%) |
Jul 20, 2010 | 5.096 | 5.145 | 5.096 | 5.145 | 10,410 | -0.16(-3.01%) |
Jul 16, 2010 | 5.304 | 5.304 | 5.304 | 5.304 | 6,406 | -0.26(-4.71%) |
Jul 15, 2010 | 5.577 | 5.634 | 5.484 | 5.567 | 13,614 | +0.08(+1.50%) |
Jul 14, 2010 | 5.504 | 5.555 | 5.484 | 5.484 | 18,419 | +0.21(+4.00%) |
Jul 09, 2010 | 5.273 | 5.273 | 5.273 | 5.273 | 0 | +0.08(+1.49%) |
Jul 08, 2010 | 5.196 | 5.196 | 5.196 | 5.196 | 800 | +0.08(+1.56%) |
Jul 07, 2010 | 4.926 | 5.116 | 4.925 | 5.116 | 2,402 | +0.07(+1.41%) |
Jul 06, 2010 | 5.163 | 5.221 | 5.045 | 5.045 | 48,850 | -0.05(-0.91%) |
Jul 02, 2010 | 5.091 | 5.091 | 5.091 | 5.091 | 800 | +0.24(+5.03%) |
Jul 01, 2010 | 4.995 | 4.995 | 4.810 | 4.847 | 10,635 | -0.36(-6.91%) |
Jun 30, 2010 | 5.411 | 5.411 | 5.207 | 5.207 | 1,601 | -0.14(-2.66%) |
Jun 29, 2010 | 5.582 | 5.582 | 5.332 | 5.349 | 9,209 | -0.50(-8.54%) |
Jun 25, 2010 | 5.673 | 5.849 | 5.673 | 5.849 | 15,215 | +0.22(+3.84%) |
Jun 24, 2010 | 5.633 | 5.633 | 5.633 | 5.633 | 4,004 | -0.07(-1.29%) |
Jun 22, 2010 | 5.856 | 5.707 | 5.707 | 5.707 | 102,506 | -0.27(-4.57%) |
Jun 17, 2010 | 5.943 | 5.980 | 5.980 | 5.980 | 89,693 | +0.02(+0.36%) |
Jun 16, 2010 | 6.030 | 6.030 | 5.953 | 5.959 | 16,721 | -0.04(-0.73%) |
Jun 15, 2010 | 5.869 | 6.009 | 5.869 | 6.003 | 3,203 | +0.28(+4.93%) |
Jun 11, 2010 | 5.662 | 5.720 | 5.720 | 5.720 | 38,439 | +0.16(+2.94%) |
Jun 10, 2010 | 5.421 | 5.587 | 5.421 | 5.557 | 15,456 | +0.29(+5.60%) |
Jun 09, 2010 | 5.367 | 5.446 | 5.262 | 5.262 | 27,228 | -0.04(-0.85%) |
Jun 08, 2010 | 5.454 | 5.466 | 5.230 | 5.307 | 57,659 | -0.13(-2.43%) |
Jun 07, 2010 | 5.639 | 5.639 | 5.439 | 5.439 | 6,406 | -0.15(-2.72%) |
Jun 04, 2010 | 5.722 | 5.722 | 5.583 | 5.592 | 4,893 | -0.45(-7.52%) |
Jun 03, 2010 | 5.940 | 6.047 | 5.940 | 6.046 | 4,933 | +0.12(+2.02%) |
Jun 02, 2010 | 5.744 | 5.926 | 5.744 | 5.926 | 4,804 | +0.37(+6.58%) |
Jun 01, 2010 | 5.768 | 5.768 | 5.558 | 5.560 | 3,203 | -0.24(-4.17%) |
May 27, 2010 | 5.803 | 5.803 | 5.803 | 5.803 | 0 | +0.28(+5.02%) |
May 26, 2010 | 5.683 | 5.727 | 5.521 | 5.526 | 21,334 | -0.08(-1.43%) |
May 25, 2010 | 5.387 | 5.605 | 5.387 | 5.605 | 4,004 | -0.07(-1.17%) |
May 24, 2010 | 5.655 | 5.784 | 5.655 | 5.672 | 6,734 | -0.00(-0.07%) |
May 21, 2010 | 5.514 | 5.776 | 5.513 | 5.675 | 44,638 | -0.04(-0.70%) |
May 20, 2010 | 6.026 | 6.026 | 5.709 | 5.715 | 23,224 | -0.43(-6.96%) |
May 19, 2010 | 6.143 | 6.143 | 6.143 | 6.143 | 800 | -0.11(-1.77%) |
May 18, 2010 | 6.509 | 6.509 | 6.253 | 6.253 | 13,614 | +0.10(+1.66%) |
May 17, 2010 | 6.411 | 6.411 | 6.151 | 6.151 | 16,817 | -0.20(-3.11%) |
May 14, 2010 | 6.491 | 6.491 | 6.232 | 6.348 | 12,412 | -0.43(-6.29%) |
May 12, 2010 | 6.774 | 6.774 | 6.774 | 6.774 | 0 | +0.23(+3.45%) |
May 11, 2010 | 6.276 | 6.548 | 6.276 | 6.548 | 34,275 | +0.19(+3.03%) |
May 10, 2010 | 6.356 | 6.597 | 6.356 | 6.356 | 0 | +0.34(+5.65%) |
May 07, 2010 | 6.676 | 6.676 | 5.934 | 6.016 | 35,621 | +0.35(+6.25%) |
May 06, 2010 | 6.805 | 6.805 | 5.494 | 5.662 | 47,249 | -1.25(-18.05%) |
May 05, 2010 | 6.807 | 6.930 | 6.764 | 6.909 | 6,726 | -0.32(-4.46%) |
May 04, 2010 | 7.304 | 7.319 | 7.180 | 7.231 | 10,570 | -0.30(-3.98%) |