Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	87.30	90.26	87.12	88.38	123,027	+0.09(+0.10%)
Apr 29, 2021	90.85	90.85	86.66	88.29	98,777	-1.89(-2.09%)
Apr 28, 2021	90.71	91.24	88.75	90.18	83,218	-1.57(-1.71%)
Apr 27, 2021	92.75	93.46	90.83	91.74	104,368	-0.56(-0.61%)
Apr 26, 2021	89.02	92.54	88.20	92.30	126,517	+3.46(+3.89%)
Apr 23, 2021	88.44	89.43	87.71	88.85	44,546	+0.79(+0.90%)
Apr 22, 2021	87.41	90.91	85.99	88.06	127,340	-0.03(-0.03%)
Apr 21, 2021	84.45	88.14	84.11	88.09	105,459	+3.23(+3.80%)
Apr 20, 2021	84.04	85.94	82.41	84.86	79,937	+0.25(+0.30%)
Apr 19, 2021	85.99	86.98	83.70	84.61	85,627	-2.06(-2.37%)
Apr 16, 2021	87.42	87.62	85.56	86.67	121,626	+0.24(+0.28%)
Apr 15, 2021	85.49	87.92	85.48	86.43	84,393	+2.18(+2.58%)
Apr 14, 2021	82.88	86.40	82.69	84.25	121,960	+2.37(+2.89%)
Apr 13, 2021	80.15	82.15	79.63	81.88	89,983	+2.60(+3.28%)
Apr 12, 2021	81.49	81.49	78.30	79.29	69,486	-2.20(-2.70%)
Apr 09, 2021	81.91	82.00	80.59	81.49	55,257	-0.45(-0.55%)
Apr 08, 2021	82.87	84.05	81.56	81.93	111,211	+0.28(+0.34%)
Apr 07, 2021	84.17	84.33	81.19	81.66	92,266	-2.96(-3.49%)
Apr 06, 2021	85.88	87.23	84.29	84.61	109,353	-0.90(-1.05%)
Apr 05, 2021	85.84	85.84	84.41	85.51	95,403	+0.83(+0.98%)
Apr 01, 2021	85.01	86.76	84.13	84.68	162,168	+1.16(+1.39%)
Mar 31, 2021	80.52	84.16	80.39	83.52	151,709	+4.22(+5.32%)
Mar 30, 2021	79.39	81.24	77.52	79.31	138,926	-0.77(-0.96%)
Mar 29, 2021	81.65	81.75	79.26	80.08	85,406	-2.01(-2.45%)
Mar 26, 2021	82.13	82.68	79.21	82.08	81,084	+0.28(+0.34%)
Mar 25, 2021	79.48	82.13	77.95	81.80	169,685	+1.68(+2.09%)
Mar 24, 2021	85.81	85.81	80.02	80.13	133,318	-4.96(-5.83%)
Mar 23, 2021	91.55	91.55	84.37	85.09	113,838	-7.03(-7.63%)
Mar 22, 2021	90.29	93.05	89.99	92.12	91,149	+2.35(+2.61%)
Mar 19, 2021	87.71	90.25	86.55	89.78	76,279	+2.87(+3.30%)
Mar 18, 2021	90.01	91.47	86.57	86.91	117,299	-5.71(-6.17%)
Mar 17, 2021	89.84	93.93	88.69	92.62	110,704	+0.98(+1.07%)
Mar 16, 2021	92.49	93.87	89.16	91.64	80,146	+0.24(+0.26%)
Mar 15, 2021	89.28	91.57	88.31	91.40	136,453	+2.46(+2.76%)
Mar 12, 2021	88.04	89.02	86.28	88.95	66,268	-0.98(-1.09%)
Mar 11, 2021	87.87	90.50	87.21	89.93	77,576	+4.54(+5.31%)
Mar 10, 2021	87.47	88.48	84.88	85.39	132,307	+0.21(+0.25%)
Mar 09, 2021	82.91	86.81	82.91	85.18	108,323	+4.75(+5.91%)
Mar 08, 2021	83.61	86.07	80.32	80.43	153,217	-3.12(-3.73%)
Mar 05, 2021	81.61	83.64	75.35	83.54	299,711	+3.12(+3.88%)
Mar 04, 2021	83.90	85.50	78.33	80.43	446,148	-4.08(-4.82%)
Mar 03, 2021	90.35	90.60	84.50	84.50	339,819	-6.67(-7.32%)
Mar 02, 2021	93.81	94.23	91.07	91.18	68,434	-3.76(-3.96%)
Mar 01, 2021	93.64	95.33	93.55	94.93	69,332	+3.16(+3.44%)
Feb 26, 2021	93.00	94.33	88.49	91.77	192,600	-0.51(-0.55%)
Feb 25, 2021	97.00	98.43	90.91	92.28	177,250	-4.75(-4.89%)
Feb 24, 2021	94.98	98.78	94.59	97.03	117,401	+1.49(+1.56%)
Feb 23, 2021	94.46	97.04	89.56	95.54	274,620	-2.78(-2.82%)
Feb 22, 2021	101.41	101.89	98.02	98.32	122,542	-4.71(-4.57%)
Feb 19, 2021	102.53	105.09	102.01	103.02	146,352	+1.85(+1.83%)
Feb 18, 2021	102.89	102.89	99.63	101.17	113,502	-3.65(-3.48%)
Feb 17, 2021	102.20	105.00	101.07	104.83	105,503	+0.86(+0.83%)
Feb 16, 2021	109.38	110.08	103.52	103.96	125,425	-4.74(-4.36%)
Feb 12, 2021	107.41	109.69	105.83	108.71	90,293	+0.93(+0.86%)
Feb 11, 2021	109.30	109.71	106.00	107.78	73,790	-0.30(-0.28%)
Feb 10, 2021	111.49	112.94	106.39	108.08	170,403	-1.96(-1.78%)
Feb 09, 2021	111.73	111.73	109.42	110.04	92,515	-1.34(-1.20%)
Feb 08, 2021	108.22	111.37	107.31	111.37	108,380	+4.50(+4.22%)
Feb 05, 2021	104.30	107.29	103.57	106.87	72,775	+3.49(+3.37%)
Feb 04, 2021	101.22	103.44	100.27	103.38	48,884	+2.99(+2.97%)
Feb 03, 2021	101.14	103.34	99.49	100.40	131,293	-0.83(-0.82%)
Feb 02, 2021	101.47	101.47	98.24	101.22	295,701	+2.22(+2.24%)
Feb 01, 2021	99.40	100.31	96.84	99.01	118,174	+2.19(+2.26%)
Jan 29, 2021	97.68	100.69	94.29	96.82	164,671	+0.53(+0.55%)
Jan 28, 2021	96.33	100.81	96.03	96.29	174,545	+0.57(+0.59%)
Jan 27, 2021	98.45	101.33	94.90	95.72	219,230	-6.02(-5.92%)
Jan 26, 2021	105.86	106.36	101.44	101.74	115,603	-3.65(-3.46%)
Jan 25, 2021	103.01	105.39	101.19	105.39	149,403	+3.59(+3.52%)
Jan 22, 2021	99.23	102.28	99.23	101.80	208,816	+1.62(+1.61%)
Jan 21, 2021	102.88	102.88	99.02	100.19	80,847	-1.88(-1.84%)
Jan 20, 2021	102.66	103.64	101.52	102.06	49,232	+0.25(+0.25%)
Jan 19, 2021	99.74	102.05	99.62	101.81	114,935	+4.02(+4.11%)
Jan 15, 2021	98.41	100.15	96.10	97.80	91,595	-0.46(-0.47%)
Jan 14, 2021	94.15	98.63	94.15	98.26	94,721	+4.80(+5.13%)
Jan 13, 2021	94.27	95.50	93.46	93.46	51,976	-0.55(-0.58%)
Jan 12, 2021	93.96	95.55	92.32	94.01	101,630	+0.45(+0.48%)
Jan 11, 2021	92.80	94.96	91.33	93.56	81,259	-0.35(-0.37%)
Jan 08, 2021	92.36	95.46	91.06	93.91	193,300	+1.17(+1.26%)
Jan 07, 2021	88.96	92.88	88.64	92.74	139,773	+5.24(+5.99%)
Jan 06, 2021	83.18	89.00	83.18	87.50	150,897	+2.07(+2.42%)
Jan 05, 2021	85.16	85.65	84.00	85.43	81,457	+0.33(+0.39%)
Jan 04, 2021	87.19	87.45	82.81	85.10	277,921	-1.13(-1.31%)
Dec 31, 2020		86.23	86.23	86.23	62,237	-1.19(-1.36%)
Dec 30, 2020	87.67	88.99	86.74	87.42	62,237	+0.78(+0.90%)
Dec 29, 2020	89.04	89.72	85.77	86.64	119,103	-2.07(-2.33%)
Dec 28, 2020	92.90	93.13	88.51	88.71	142,728	-2.79(-3.05%)
Dec 24, 2020	93.08	93.72	91.13	91.49	72,074	-1.31(-1.41%)
Dec 23, 2020	92.88	93.43	90.15	92.80	287,022	+0.58(+0.63%)
Dec 22, 2020	92.29	92.97	91.23	92.22	177,582	+0.34(+0.37%)
Dec 21, 2020	90.02	92.02	88.20	91.88	100,906	+0.74(+0.81%)
Dec 18, 2020	90.86	91.38	89.89	91.15	82,385	+0.84(+0.93%)
Dec 17, 2020	88.66	90.31	88.22	90.31	70,416	+2.55(+2.90%)
Dec 16, 2020	88.97	89.13	87.12	87.76	50,991	-1.32(-1.48%)
Dec 15, 2020	90.32	90.32	87.01	89.08	120,289	+0.38(+0.43%)
Dec 14, 2020	87.92	91.81	87.92	88.70	155,014	+3.88(+4.57%)
Dec 11, 2020	83.90	85.63	83.19	84.82	62,665	+0.55(+0.65%)
Dec 10, 2020	81.51	84.53	80.86	84.27	51,326	+2.21(+2.69%)
Dec 09, 2020	85.74	85.93	80.44	82.06	89,078	-2.95(-3.47%)
Dec 08, 2020	82.42	85.04	82.37	85.01	93,828	+2.79(+3.39%)
Dec 07, 2020	82.77	83.82	81.56	82.22	216,326	+0.14(+0.17%)
Dec 04, 2020	80.95	82.31	80.32	82.08	40,542	+1.45(+1.80%)
Dec 03, 2020	79.47	80.69	78.82	80.64	103,465	+1.42(+1.79%)
Dec 02, 2020	78.97	79.99	77.68	79.22	53,336	-0.41(-0.51%)
Dec 01, 2020	81.37	82.38	79.00	79.63	133,121	+0.63(+0.80%)
Nov 30, 2020	78.45	79.90	76.90	79.00	121,837	+1.73(+2.24%)
Nov 27, 2020	73.86	77.36	73.86	77.27	121,125	+4.43(+6.08%)
Nov 25, 2020	72.48	73.26	72.19	72.84	41,743	+0.87(+1.21%)
Nov 24, 2020	73.31	73.46	71.89	71.98	78,394	-0.96(-1.31%)
Nov 23, 2020	73.29	73.92	72.16	72.93	106,810	+0.30(+0.41%)
Nov 20, 2020	71.91	72.95	71.20	72.64	46,848	+0.75(+1.05%)
Nov 19, 2020	71.64	72.68	71.20	71.89	88,119	+0.35(+0.49%)
Nov 18, 2020	74.96	75.40	71.54	71.54	97,294	-3.10(-4.15%)
Nov 17, 2020	74.33	74.74	73.11	74.63	68,394	-0.65(-0.86%)
Nov 16, 2020	75.96	76.49	74.55	75.28	71,044	+0.22(+0.29%)
Nov 13, 2020	73.92	75.55	73.75	75.06	72,475	+1.80(+2.45%)
Nov 12, 2020	73.26	74.68	72.33	73.26	70,807	-0.18(-0.24%)
Nov 11, 2020	72.76	73.90	71.96	73.44	89,674	+1.68(+2.34%)
Nov 10, 2020	71.44	72.62	69.85	71.77	139,237	+0.12(+0.17%)
Nov 09, 2020	75.83	75.84	70.60	71.65	608,955	+0.12(+0.17%)
Nov 06, 2020	73.65	73.87	70.52	71.53	554,976	-3.15(-4.21%)
Nov 05, 2020	76.51	76.51	73.47	74.67	138,588	-0.21(-0.28%)
Nov 04, 2020	69.64	77.35	69.47	74.88	474,911	+8.32(+12.50%)
Nov 03, 2020	65.42	67.33	65.24	66.56	131,041	+2.04(+3.16%)
Nov 02, 2020	65.54	65.61	62.39	64.52	128,923	-0.11(-0.17%)
Oct 30, 2020	65.97	66.48	62.96	64.63	113,317	-2.52(-3.75%)
Oct 29, 2020	66.67	68.15	65.12	67.15	91,038	+0.71(+1.07%)
Oct 28, 2020	67.84	68.34	66.11	66.44	94,247	-3.51(-5.01%)
Oct 27, 2020	69.63	70.46	68.93	69.95	83,247	+0.65(+0.94%)
Oct 26, 2020	69.85	70.65	67.74	69.30	108,994	-1.37(-1.94%)
Oct 23, 2020	71.53	71.53	69.61	70.67	101,205	+0.49(+0.70%)
Oct 22, 2020	68.99	70.69	68.61	70.18	256,901	+1.75(+2.55%)
Oct 21, 2020	70.93	71.01	68.41	68.43	84,358	-2.30(-3.25%)
Oct 20, 2020	72.01	72.38	70.52	70.73	171,953	-0.95(-1.32%)
Oct 19, 2020	74.79	74.92	71.04	71.68	76,032	-2.61(-3.51%)
Oct 16, 2020	74.31	76.29	73.77	74.28	81,684	+0.74(+1.01%)
Oct 15, 2020	73.92	74.54	72.50	73.54	103,170	-3.67(-4.75%)
Oct 14, 2020	79.53	79.70	76.88	77.21	89,635	-1.93(-2.44%)
Oct 13, 2020	77.91	79.65	77.87	79.14	85,115	+0.78(+0.99%)
Oct 12, 2020	78.51	78.94	76.70	78.36	84,451	+1.10(+1.42%)
Oct 09, 2020	76.80	77.35	75.88	77.26	75,778	+1.28(+1.69%)
Oct 08, 2020	76.50	76.50	75.35	75.98	37,289	+0.44(+0.59%)
Oct 07, 2020	73.44	76.10	73.25	75.53	93,183	+3.04(+4.19%)
Oct 06, 2020	74.29	74.95	72.20	72.49	81,897	-1.62(-2.18%)
Oct 05, 2020	70.78	74.30	70.69	74.11	178,205	+5.81(+8.51%)
Oct 02, 2020	69.02	71.08	67.66	68.30	95,499	-2.86(-4.02%)
Oct 01, 2020	70.60	71.44	69.93	71.16	102,990	+1.27(+1.82%)
Sep 30, 2020	69.57	71.24	69.04	69.89	74,932	+0.62(+0.90%)
Sep 29, 2020	69.11	69.93	68.39	69.27	32,997	+0.21(+0.30%)
Sep 28, 2020	69.43	69.43	67.76	69.06	56,693	+1.07(+1.57%)
Sep 25, 2020	65.19	68.24	64.83	67.99	79,182	+2.82(+4.32%)
Sep 24, 2020	65.89	65.93	63.85	65.17	86,523	-1.36(-2.04%)
Sep 23, 2020	68.34	69.30	66.40	66.53	66,227	-1.87(-2.73%)
Sep 22, 2020	67.64	68.54	65.30	68.40	58,910	+1.12(+1.66%)
Sep 21, 2020	68.65	68.78	65.89	67.28	113,946	-3.63(-5.11%)
Sep 18, 2020	70.82	70.99	67.89	70.91	75,078	+0.68(+0.97%)
Sep 17, 2020	68.89	70.91	68.42	70.23	80,118	-0.59(-0.83%)
Sep 16, 2020	71.32	72.67	70.62	70.82	109,077	+0.02(+0.03%)
Sep 15, 2020	70.41	71.63	70.01	70.80	128,695	+1.51(+2.18%)
Sep 14, 2020	65.49	69.56	65.12	69.29	270,667	+6.72(+10.75%)
Sep 11, 2020	62.84	63.97	61.48	62.56	106,911	+0.72(+1.16%)
Sep 10, 2020	64.08	65.44	61.65	61.85	80,026	-2.13(-3.33%)
Sep 09, 2020	62.84	64.63	62.82	63.97	86,521	+2.27(+3.68%)
Sep 08, 2020	61.92	63.92	61.09	61.71	118,948	-2.43(-3.79%)
Sep 04, 2020	65.56	65.56	60.75	64.13	472,190	-0.84(-1.29%)
Sep 03, 2020	69.39	69.53	64.26	64.97	197,313	-5.03(-7.19%)
Sep 02, 2020	68.54	70.14	67.64	70.01	123,364	+2.04(+3.00%)
Sep 01, 2020	70.18	70.64	67.51	67.97	158,660	-2.85(-4.02%)
Aug 31, 2020	68.05	71.04	68.05	70.82	200,569	+2.84(+4.17%)
Aug 28, 2020	68.19	68.19	66.88	67.98	168,575	+0.21(+0.31%)
Aug 27, 2020	67.99	68.48	66.64	67.77	121,433	+0.05(+0.07%)
Aug 26, 2020	68.19	68.35	67.15	67.72	136,275	-0.26(-0.38%)
Aug 25, 2020	66.68	68.37	65.55	67.98	154,846	+2.11(+3.20%)
Aug 24, 2020	68.05	68.06	65.13	65.87	201,766	-1.58(-2.34%)
Aug 21, 2020	67.80	68.17	66.60	67.45	206,114	-0.92(-1.34%)
Aug 20, 2020	68.59	68.59	67.36	68.37	105,292	-0.34(-0.50%)
Aug 19, 2020	69.75	70.28	68.34	68.71	177,535	-1.72(-2.44%)
Aug 18, 2020	71.33	71.70	69.08	70.43	133,389	-0.65(-0.91%)
Aug 17, 2020	68.51	71.39	68.51	71.08	125,155	+2.74(+4.01%)
Aug 14, 2020	69.11	69.39	67.88	68.34	113,317	-0.85(-1.22%)
Aug 13, 2020	68.98	69.71	68.48	69.19	127,061	+0.38(+0.55%)
Aug 12, 2020	67.83	69.22	67.51	68.81	176,392	+1.94(+2.90%)
Aug 11, 2020	69.98	69.98	66.76	66.87	230,846	-3.06(-4.37%)
Aug 10, 2020	71.46	71.73	69.24	69.93	107,873	-1.52(-2.13%)
Aug 07, 2020	71.50	72.20	70.20	71.45	104,108	-0.53(-0.74%)
Aug 06, 2020	72.55	73.32	70.94	71.98	169,674	-0.62(-0.85%)
Aug 05, 2020	73.93	74.02	72.02	72.59	128,277	-0.42(-0.57%)
Aug 04, 2020	74.00	74.29	71.67	73.01	163,452	-1.14(-1.54%)
Aug 03, 2020	70.64	74.20	70.46	74.15	248,319	+4.38(+6.27%)
Jul 31, 2020	72.36	72.46	67.90	69.78	445,062	-2.64(-3.64%)
Jul 30, 2020	70.52	73.18	70.52	72.41	219,491	+0.21(+0.29%)
Jul 29, 2020	74.44	74.44	71.74	72.20	264,083	-1.44(-1.95%)
Jul 28, 2020	75.96	76.36	73.42	73.64	108,533	-2.15(-2.83%)
Jul 27, 2020	72.86	75.83	72.63	75.79	170,289	+4.00(+5.57%)
Jul 24, 2020	73.74	73.74	70.56	71.80	335,949	-3.21(-4.28%)
Jul 23, 2020	78.03	79.08	74.57	75.00	257,941	-3.01(-3.85%)
Jul 22, 2020	78.91	79.31	76.97	78.01	140,011	-0.29(-0.37%)
Jul 21, 2020	82.63	82.63	78.02	78.30	333,371	-3.75(-4.57%)
Jul 20, 2020	80.77	82.97	79.70	82.04	319,364	+1.69(+2.10%)
Jul 17, 2020	77.92	80.78	77.53	80.36	332,545	+3.10(+4.01%)
Jul 16, 2020	77.89	78.04	75.58	77.26	259,471	-1.53(-1.94%)
Jul 15, 2020	78.63	79.25	76.77	78.79	422,203	+2.44(+3.19%)
Jul 14, 2020	72.51	76.35	70.83	76.35	453,536	+3.49(+4.78%)
Jul 13, 2020	76.36	78.90	72.57	72.86	1,419,035	-2.12(-2.82%)
Jul 10, 2020	76.51	76.72	74.46	74.98	158,364	-1.53(-2.00%)
Jul 09, 2020	77.36	77.94	74.19	76.51	303,803	-0.41(-0.53%)
Jul 08, 2020	77.19	77.43	75.10	76.92	200,667	+0.67(+0.88%)
Jul 07, 2020	74.92	78.47	74.39	76.25	286,209	+0.97(+1.29%)
Jul 06, 2020	76.07	76.92	74.93	75.28	207,787	+1.06(+1.43%)
Jul 02, 2020	74.70	75.72	73.47	74.22	316,629	+0.99(+1.35%)
Jul 01, 2020	72.72	73.58	71.00	73.23	367,718	+0.72(+0.99%)
Jun 30, 2020	70.39	72.94	69.79	72.51	253,533	+2.16(+3.07%)
Jun 29, 2020	71.57	71.91	69.23	70.36	227,123	-0.44(-0.62%)
Jun 26, 2020	74.09	74.09	69.83	70.80	422,539	-3.23(-4.36%)
Jun 25, 2020	72.39	74.02	70.78	74.02	253,418	+1.73(+2.39%)
Jun 24, 2020	74.40	76.12	70.78	72.29	421,617	-2.53(-3.38%)
Jun 23, 2020	75.35	76.69	74.32	74.82	358,355	+0.75(+1.01%)
Jun 22, 2020	73.99	74.57	71.42	74.07	597,578	+0.41(+0.56%)
Jun 19, 2020	70.28	73.96	69.66	73.66	339,352	+4.34(+6.25%)
Jun 18, 2020	67.57	69.80	67.57	69.33	155,456	+0.67(+0.97%)
Jun 17, 2020	68.54	69.94	68.25	68.66	176,250	+0.63(+0.93%)
Jun 16, 2020	68.48	68.83	65.59	68.03	230,512	+2.00(+3.03%)
Jun 15, 2020	62.38	66.47	61.95	66.03	199,499	+2.17(+3.39%)
Jun 12, 2020	65.48	65.93	60.90	63.86	383,798	+1.03(+1.64%)
Jun 11, 2020	67.59	68.04	62.79	62.83	503,472	-6.15(-8.92%)
Jun 10, 2020	69.53	70.37	68.53	68.99	419,784	+0.44(+0.64%)
Jun 09, 2020	68.50	70.18	68.28	68.55	239,058	-0.45(-0.65%)
Jun 08, 2020	67.59	69.21	66.28	69.00	334,752	+1.65(+2.45%)
Jun 05, 2020	67.97	68.86	65.90	67.35	326,539	+0.13(+0.19%)
Jun 04, 2020	68.39	69.52	66.43	67.22	277,736	-1.45(-2.11%)
Jun 03, 2020	70.43	70.53	68.03	68.67	205,607	-1.61(-2.29%)
Jun 02, 2020	69.74	70.38	67.36	70.28	295,376	+0.32(+0.46%)
Jun 01, 2020	70.04	70.77	69.17	69.96	358,047	-0.74(-1.05%)
May 29, 2020	68.34	70.88	66.21	70.70	425,041	+2.66(+3.91%)
May 28, 2020	68.15	70.22	67.73	68.04	261,784	+0.30(+0.44%)
May 27, 2020	66.29	67.91	62.41	67.74	442,661	+1.06(+1.59%)
May 26, 2020	71.50	71.50	66.58	66.68	273,733	-2.83(-4.07%)
May 22, 2020	68.16	69.51	67.43	69.51	160,566	+1.24(+1.81%)
May 21, 2020	69.27	69.85	67.05	68.27	261,866	-1.66(-2.37%)
May 20, 2020	68.57	70.13	67.58	69.93	216,030	+2.81(+4.18%)
May 19, 2020	69.88	70.22	67.05	67.12	298,345	-2.55(-3.66%)
May 18, 2020	72.01	72.05	69.57	69.67	370,398	+1.38(+2.02%)
May 15, 2020	64.09	68.34	63.83	68.29	327,940	+3.15(+4.83%)
May 14, 2020	64.27	65.88	63.09	65.14	477,029	-0.48(-0.73%)
May 13, 2020	68.07	69.78	63.30	65.62	627,958	-1.56(-2.32%)
May 12, 2020	71.35	72.39	67.18	67.18	570,394	-2.93(-4.18%)
May 11, 2020	64.62	70.26	64.29	70.11	569,791	+5.47(+8.47%)
May 08, 2020	64.76	65.25	63.73	64.63	476,795	+1.32(+2.08%)
May 07, 2020	64.43	64.67	62.70	63.31	220,474	+0.06(+0.09%)
May 06, 2020	63.42	64.66	62.51	63.25	312,874	+0.35(+0.56%)
May 05, 2020	62.42	64.05	61.84	62.90	401,102	+2.07(+3.40%)
May 04, 2020	57.37	60.84	57.37	60.84	259,892	+3.42(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.