Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	37.62	38.12	37.17	37.99	602,516	+0.34(+0.91%)
Apr 29, 2019	37.99	38.16	37.45	37.65	548,218	-0.24(-0.62%)
Apr 26, 2019	37.11	37.97	37.10	37.89	1,071,902	+0.72(+1.93%)
Apr 25, 2019	36.86	37.32	36.25	37.17	687,044	+0.28(+0.75%)
Apr 24, 2019	37.35	37.48	36.64	36.89	711,742	-0.32(-0.87%)
Apr 23, 2019	36.90	37.53	36.42	37.22	1,494,574	-0.09(-0.24%)
Apr 22, 2019	37.44	38.04	37.17	37.31	625,467	-0.27(-0.71%)
Apr 18, 2019	37.71	38.06	37.00	37.57	643,486	+0.00(+0.00%)
Apr 17, 2019	38.51	38.57	36.80	37.57	1,092,422	-0.74(-1.93%)
Apr 16, 2019	39.21	39.29	38.03	38.31	926,014	-0.63(-1.62%)
Apr 15, 2019	39.13	39.46	38.66	38.94	442,034	-0.03(-0.08%)
Apr 12, 2019	39.24	39.57	38.80	38.97	695,400	+0.49(+1.28%)
Apr 11, 2019	38.45	38.60	38.27	38.48	401,002	+0.08(+0.21%)
Apr 10, 2019	38.08	38.71	38.01	38.40	314,783	+0.35(+0.93%)
Apr 09, 2019	38.17	38.59	37.85	38.04	356,200	-0.18(-0.46%)
Apr 08, 2019	37.80	38.27	37.32	38.22	410,829	+0.41(+1.09%)
Apr 05, 2019	37.81	38.62	37.70	37.81	517,613	+0.09(+0.23%)
Apr 04, 2019	38.34	38.40	37.23	37.72	511,751	-0.68(-1.77%)
Apr 03, 2019	38.13	38.62	38.02	38.40	2,689,513	+0.47(+1.25%)
Apr 02, 2019	38.33	38.40	37.79	37.93	677,419	-0.33(-0.87%)
Apr 01, 2019	38.15	38.40	37.87	38.26	773,977	+0.42(+1.12%)
Mar 29, 2019	38.21	38.21	37.72	37.84	623,879	+0.10(+0.26%)
Mar 28, 2019	37.37	37.81	37.33	37.74	436,121	+0.42(+1.13%)
Mar 27, 2019	37.65	37.96	36.91	37.32	536,048	-0.38(-1.02%)
Mar 26, 2019	37.80	37.94	37.31	37.70	497,543	+0.18(+0.47%)
Mar 25, 2019	37.49	37.85	37.14	37.52	714,621	+0.02(+0.05%)
Mar 22, 2019	39.15	39.24	37.47	37.50	987,377	-2.03(-5.13%)
Mar 21, 2019	38.60	39.62	38.60	39.53	939,066	+0.94(+2.42%)
Mar 20, 2019	38.62	38.96	38.18	38.60	809,745	-0.02(-0.05%)
Mar 19, 2019	38.70	39.21	38.55	38.62	868,195	-0.03(-0.08%)
Mar 18, 2019	38.20	38.67	38.00	38.64	884,322	+0.38(+1.00%)
Mar 15, 2019	37.79	38.31	37.20	38.26	1,574,581	+0.71(+1.89%)
Mar 14, 2019	37.65	37.85	36.26	37.55	650,286	-0.19(-0.50%)
Mar 13, 2019	37.64	37.99	37.37	37.74	644,079	+0.33(+0.89%)
Mar 12, 2019	37.54	37.79	37.28	37.40	505,597	-0.14(-0.37%)
Mar 11, 2019	37.12	37.58	37.03	37.54	407,734	+0.58(+1.57%)
Mar 08, 2019	36.82	37.13	36.56	36.96	279,988	-0.13(-0.35%)
Mar 07, 2019	37.05	37.38	36.66	37.09	354,994	+0.03(+0.08%)
Mar 06, 2019	37.81	37.81	37.05	37.06	397,928	-0.75(-1.98%)
Mar 05, 2019	37.95	38.00	37.60	37.81	451,120	-0.23(-0.60%)
Mar 04, 2019	38.42	38.53	37.40	38.03	582,687	-0.30(-0.77%)
Mar 01, 2019	37.84	38.50	37.83	38.33	562,281	+0.76(+2.02%)
Feb 28, 2019	37.70	37.99	37.33	37.57	566,052	-0.27(-0.70%)
Feb 27, 2019	36.76	37.93	36.76	37.84	901,553	+1.08(+2.94%)
Feb 26, 2019	37.11	37.30	36.11	36.76	526,113	-0.62(-1.66%)
Feb 25, 2019	37.37	38.02	37.01	37.38	469,764	+0.20(+0.53%)
Feb 22, 2019	36.71	37.28	36.64	37.18	294,819	+0.48(+1.31%)
Feb 21, 2019	36.68	36.85	36.24	36.70	621,087	-0.03(-0.08%)
Feb 20, 2019	36.68	36.84	36.50	36.73	855,414	+0.04(+0.11%)
Feb 19, 2019	37.13	37.31	36.61	36.69	586,556	-0.62(-1.66%)
Feb 15, 2019	36.65	37.37	35.90	37.31	720,623	+0.85(+2.32%)
Feb 14, 2019	36.62	36.96	36.41	36.46	801,677	-0.38(-1.04%)
Feb 13, 2019	37.28	37.28	35.95	36.84	727,247	-0.11(-0.29%)
Feb 12, 2019	35.82	37.41	34.64	36.95	2,013,290	+2.02(+5.77%)
Feb 11, 2019	34.71	35.36	34.71	34.94	997,463	+0.19(+0.54%)
Feb 08, 2019	34.48	34.78	34.11	34.75	606,011	-0.01(-0.03%)
Feb 07, 2019	34.86	34.92	34.24	34.76	446,313	-0.28(-0.79%)
Feb 06, 2019	34.99	35.32	34.87	35.04	401,801	+0.06(+0.17%)
Feb 05, 2019	34.55	35.02	34.52	34.98	489,338	+0.48(+1.40%)
Feb 04, 2019	34.37	34.63	34.17	34.49	325,435	+0.08(+0.23%)
Feb 01, 2019	34.62	34.74	34.30	34.42	390,109	-0.06(-0.17%)
Jan 31, 2019	34.56	34.65	34.16	34.48	466,049	-0.19(-0.54%)
Jan 30, 2019	33.90	34.85	33.72	34.66	422,187	+0.77(+2.26%)
Jan 29, 2019	33.80	34.37	33.75	33.89	410,755	+0.16(+0.47%)
Jan 28, 2019	33.92	34.02	33.66	33.74	296,328	-0.45(-1.32%)
Jan 25, 2019	33.92	34.27	33.81	34.19	326,650	+0.33(+0.99%)
Jan 24, 2019	33.67	34.43	33.53	33.86	348,237	+0.19(+0.55%)
Jan 23, 2019	33.88	34.07	33.22	33.67	626,623	-0.03(-0.09%)
Jan 22, 2019	33.48	34.06	33.30	33.70	857,277	-0.25(-0.72%)
Jan 18, 2019	33.83	33.96	33.42	33.94	636,113	+0.31(+0.94%)
Jan 17, 2019	33.58	33.72	32.97	33.63	1,028,665	+0.04(+0.12%)
Jan 16, 2019	33.79	34.17	33.48	33.59	1,203,660	-0.20(-0.58%)
Jan 15, 2019	32.98	33.84	32.98	33.79	1,281,768	+0.82(+2.48%)
Jan 14, 2019	32.52	33.20	31.44	32.97	1,022,662	+0.16(+0.48%)
Jan 11, 2019	31.97	32.84	31.86	32.81	558,925	+0.69(+2.14%)
Jan 10, 2019	31.58	32.18	30.62	32.12	401,910	+0.35(+1.11%)
Jan 09, 2019	31.06	31.81	30.43	31.77	831,511	+0.73(+2.34%)
Jan 08, 2019	30.15	31.21	29.94	31.04	1,511,865	+1.31(+4.40%)
Jan 07, 2019	28.68	29.81	28.64	29.74	1,047,065	+1.09(+3.81%)
Jan 04, 2019	28.10	29.09	28.10	28.64	621,672	+0.85(+3.04%)
Jan 03, 2019	28.87	28.87	27.55	27.80	1,131,957	-1.01(-3.52%)
Jan 02, 2019	28.90	29.02	28.41	28.81	703,890	-0.46(-1.58%)
Dec 31, 2018	29.93	29.93	28.60	29.27	705,572	+0.64(+2.23%)
Dec 28, 2018	28.49	29.15	28.20	28.63	905,813	+0.30(+1.04%)
Dec 27, 2018	26.86	28.36	26.83	28.34	968,097	+1.07(+3.93%)
Dec 26, 2018	26.12	27.29	26.00	27.27	1,330,926	+1.26(+4.84%)
Dec 24, 2018	25.86	26.45	25.66	26.01	506,755	-0.05(-0.19%)
Dec 21, 2018	27.53	27.62	25.67	26.06	2,780,493	-1.88(-6.72%)
Dec 20, 2018	28.85	29.01	27.83	27.94	772,627	-1.00(-3.47%)
Dec 19, 2018	29.17	29.45	28.28	28.94	875,788	-0.19(-0.64%)
Dec 18, 2018	28.90	29.41	28.58	29.13	834,880	+0.54(+1.89%)
Dec 17, 2018	29.68	29.68	28.34	28.59	1,121,197	-1.22(-4.09%)
Dec 14, 2018	30.47	30.77	29.76	29.80	631,537	-1.03(-3.35%)
Dec 13, 2018	31.31	31.68	30.63	30.84	601,985	-0.29(-0.92%)
Dec 12, 2018	31.26	31.64	30.93	31.12	1,204,403	+0.30(+0.99%)
Dec 11, 2018	31.06	31.86	30.78	30.82	845,532	+0.12(+0.38%)
Dec 10, 2018	29.99	31.10	29.73	30.70	2,254,192	+0.61(+2.03%)
Dec 07, 2018	31.35	31.69	29.85	30.09	1,291,448	-1.39(-4.40%)
Dec 06, 2018	32.07	32.37	30.69	31.48	1,104,369	-0.91(-2.82%)
Dec 04, 2018	33.08	33.36	32.19	32.39	714,725	-0.80(-2.40%)
Dec 03, 2018	33.01	33.33	32.60	33.19	552,338	+0.60(+1.84%)
Nov 30, 2018	32.44	32.71	32.23	32.59	787,235	+0.11(+0.33%)
Nov 29, 2018	32.13	32.71	32.01	32.48	532,953	+0.23(+0.70%)
Nov 28, 2018	31.72	32.41	31.67	32.25	695,759	+0.68(+2.15%)
Nov 27, 2018	31.36	31.62	31.19	31.58	323,428	-0.04(-0.12%)
Nov 26, 2018	31.59	31.75	31.28	31.61	247,207	+0.25(+0.78%)
Nov 23, 2018	30.87	31.56	30.75	31.37	105,587	+0.14(+0.44%)
Nov 21, 2018		31.23	31.23	31.23	0	+0.14(+0.44%)
Nov 20, 2018	30.69	31.37	30.36	31.09	559,156	+0.22(+0.70%)
Nov 19, 2018	31.94	32.15	30.77	30.88	741,355	-1.07(-3.35%)
Nov 16, 2018	31.43	32.13	31.28	31.95	698,892	+0.36(+1.15%)
Nov 15, 2018	31.41	31.99	30.86	31.59	1,253,990	+0.03(+0.09%)
Nov 14, 2018	32.42	32.87	31.50	31.56	750,626	-0.51(-1.59%)
Nov 13, 2018	32.45	32.60	31.96	32.07	304,887	-0.21(-0.64%)
Nov 12, 2018	33.13	33.14	32.17	32.27	443,810	-0.95(-2.87%)
Nov 09, 2018	34.05	34.21	33.03	33.23	750,311	-1.05(-3.07%)
Nov 08, 2018	33.80	34.31	33.70	34.28	452,707	+0.37(+1.10%)
Nov 07, 2018	33.14	34.02	32.91	33.90	717,143	+1.01(+3.08%)
Nov 06, 2018	32.65	32.91	32.17	32.89	1,099,210	+0.24(+0.72%)
Nov 05, 2018	32.86	33.27	32.06	32.66	590,734	-0.15(-0.45%)
Nov 02, 2018	32.62	33.45	31.41	32.80	1,053,633	+1.06(+3.34%)
Nov 01, 2018	30.83	31.82	30.50	31.74	799,482	+0.97(+3.16%)
Oct 31, 2018	30.90	31.35	30.74	30.77	982,617	+0.22(+0.71%)
Oct 30, 2018	29.95	30.81	29.91	30.55	586,250	+0.59(+1.97%)
Oct 29, 2018	30.70	30.76	29.54	29.96	703,751	-0.10(-0.33%)
Oct 26, 2018	29.37	30.24	29.02	30.06	482,015	+0.22(+0.72%)
Oct 25, 2018	29.69	30.16	28.99	29.85	891,194	+1.14(+3.97%)
Oct 24, 2018	29.92	30.27	28.67	28.71	784,562	-1.03(-3.47%)
Oct 23, 2018	29.55	30.08	28.74	29.74	745,725	-0.40(-1.34%)
Oct 22, 2018	30.19	30.50	29.70	30.14	438,999	+0.03(+0.10%)
Oct 19, 2018	30.95	31.08	30.05	30.11	388,952	-0.77(-2.48%)
Oct 18, 2018	31.82	31.82	30.66	30.88	677,272	-0.96(-3.02%)
Oct 17, 2018	31.84	31.92	31.43	31.84	1,077,943	-0.01(-0.03%)
Oct 16, 2018	31.01	31.89	31.01	31.85	661,089	+1.15(+3.74%)
Oct 15, 2018	30.72	31.13	30.34	30.70	894,107	-0.16(-0.51%)
Oct 12, 2018	30.66	30.95	30.45	30.86	490,874	+0.65(+2.15%)
Oct 11, 2018	30.88	31.25	30.16	30.21	526,434	-0.73(-2.35%)
Oct 10, 2018	31.73	31.88	30.90	30.94	880,505	-0.82(-2.60%)
Oct 09, 2018	31.64	32.30	31.44	31.76	1,053,026	-0.87(-2.68%)
Oct 08, 2018	32.82	33.22	32.26	32.64	553,133	-0.36(-1.10%)
Oct 05, 2018	32.59	33.24	32.55	33.00	796,435	+0.34(+1.05%)
Oct 04, 2018	32.93	32.93	32.17	32.66	479,339	-0.42(-1.28%)
Oct 03, 2018	33.31	33.63	33.01	33.08	1,163,384	-0.06(-0.18%)
Oct 02, 2018	33.51	33.67	33.03	33.14	502,585	-0.22(-0.65%)
Oct 01, 2018	32.86	33.56	32.85	33.35	435,784	+0.50(+1.52%)
Sep 28, 2018	32.93	33.35	32.48	32.85	574,162	-0.15(-0.45%)
Sep 27, 2018	32.61	33.24	32.52	33.00	513,192	+0.57(+1.76%)
Sep 26, 2018	32.74	32.80	32.33	32.43	635,520	-0.18(-0.54%)
Sep 25, 2018	32.54	32.76	32.39	32.61	580,289	-0.11(-0.33%)
Sep 24, 2018	32.46	32.78	32.25	32.71	491,101	+0.43(+1.34%)
Sep 21, 2018	32.03	32.66	32.03	32.28	1,003,741	+0.16(+0.49%)
Sep 20, 2018	32.41	32.96	31.25	32.13	1,802,335	-2.14(-6.25%)
Sep 19, 2018	34.21	34.41	34.08	34.27	388,081	-0.01(-0.03%)
Sep 18, 2018	34.58	34.61	33.41	34.28	546,959	-0.29(-0.85%)
Sep 17, 2018	34.94	34.94	34.47	34.57	351,315	-0.32(-0.93%)
Sep 14, 2018	34.96	35.18	34.71	34.89	454,931	-0.09(-0.25%)
Sep 13, 2018	34.77	35.16	34.28	34.98	568,435	+0.36(+1.05%)
Sep 12, 2018	34.65	34.87	34.40	34.62	385,680	-0.02(-0.06%)
Sep 11, 2018	34.68	34.75	34.36	34.64	451,355	-0.14(-0.40%)
Sep 10, 2018	34.84	34.85	34.51	34.78	431,258	+0.14(+0.40%)
Sep 07, 2018	34.45	34.88	34.44	34.64	267,888	+0.01(+0.03%)
Sep 06, 2018	34.50	34.77	34.36	34.63	326,049	+0.15(+0.43%)
Sep 05, 2018	34.54	34.65	34.13	34.48	497,233	-0.09(-0.26%)
Sep 04, 2018	34.62	35.01	34.26	34.57	799,271	-0.37(-1.07%)
Aug 31, 2018		34.94	34.94	34.94	0	+0.18(+0.51%)
Aug 30, 2018	34.73	35.28	34.62	34.77	614,013	-0.09(-0.25%)
Aug 29, 2018	34.57	35.01	34.40	34.86	658,842	+0.29(+0.85%)
Aug 28, 2018	34.64	34.70	34.29	34.56	609,837	-0.02(-0.06%)
Aug 27, 2018	34.56	34.77	34.20	34.58	513,193	+0.01(+0.03%)
Aug 24, 2018	34.12	34.78	33.81	34.57	606,003	+0.46(+1.35%)
Aug 23, 2018	34.01	34.27	33.88	34.11	385,927	+0.11(+0.32%)
Aug 22, 2018	33.74	34.07	33.63	34.00	744,107	+0.20(+0.58%)
Aug 21, 2018	33.80	34.00	33.54	33.81	544,016	+0.10(+0.29%)
Aug 20, 2018	33.57	33.84	33.39	33.71	268,757	+0.16(+0.47%)
Aug 17, 2018	33.27	33.65	33.19	33.55	410,696	+0.22(+0.65%)
Aug 16, 2018	33.29	33.49	33.13	33.34	332,406	+0.19(+0.56%)
Aug 15, 2018	33.17	33.39	32.97	33.15	338,634	-0.42(-1.26%)
Aug 14, 2018	33.33	33.63	33.13	33.57	464,400	+0.33(+1.00%)
Aug 13, 2018	33.37	33.71	33.05	33.24	599,228	-0.03(-0.09%)
Aug 10, 2018	33.29	33.71	33.19	33.27	432,408	-0.11(-0.32%)
Aug 09, 2018	33.89	34.12	33.34	33.37	885,870	-0.54(-1.59%)
Aug 08, 2018	34.22	34.29	33.85	33.91	1,140,881	-0.31(-0.92%)
Aug 07, 2018	34.82	34.89	34.05	34.23	619,823	-0.58(-1.66%)
Aug 06, 2018	34.52	35.09	34.04	34.81	1,095,557	+0.46(+1.34%)
Aug 03, 2018	32.78	34.98	32.46	34.35	1,498,241	+1.82(+5.61%)
Aug 02, 2018	31.79	32.75	31.38	32.52	1,287,313	+0.54(+1.69%)
Aug 01, 2018	31.68	32.13	31.46	31.98	1,749,525	+0.20(+0.62%)
Jul 31, 2018	30.23	31.89	30.23	31.78	1,287,788	+1.73(+5.74%)
Jul 30, 2018	30.38	30.40	29.73	30.06	890,659	-0.33(-1.10%)
Jul 27, 2018	30.54	30.74	30.21	30.39	735,767	-0.12(-0.39%)
Jul 26, 2018	30.53	30.71	29.81	30.51	724,476	-0.03(-0.10%)
Jul 25, 2018	30.20	30.60	30.14	30.54	864,149	+0.32(+1.07%)
Jul 24, 2018	29.60	30.36	29.60	30.22	608,706	+0.63(+2.12%)
Jul 23, 2018	29.68	30.03	29.14	29.59	647,723	-0.03(-0.10%)
Jul 20, 2018	29.15	29.74	29.00	29.62	1,014,275	+0.46(+1.58%)
Jul 19, 2018	28.20	29.21	28.16	29.16	610,027	+0.80(+2.84%)
Jul 18, 2018	28.23	28.37	28.00	28.35	592,257	+0.01(+0.03%)
Jul 17, 2018	27.83	28.42	27.71	28.34	430,512	+0.47(+1.69%)
Jul 16, 2018	28.26	28.26	27.84	27.87	391,171	-0.51(-1.80%)
Jul 13, 2018		28.41	28.02	28.38	473,432	-0.09(-0.31%)
Jul 12, 2018	28.09	28.56	27.92	28.47	953,221	+0.44(+1.57%)
Jul 11, 2018	28.65	28.65	28.01	28.03	749,946	-0.74(-2.56%)
Jul 10, 2018	28.89	29.09	28.68	28.76	555,246	-0.24(-0.81%)
Jul 09, 2018	28.77	29.15	28.76	29.00	343,163	+0.28(+0.99%)
Jul 06, 2018	28.68	28.84	28.55	28.71	293,606	+0.06(+0.21%)
Jul 05, 2018	28.53	29.00	28.45	28.66	669,557	+0.22(+0.76%)
Jul 03, 2018		28.44	28.44	28.44	0	+0.06(+0.21%)
Jul 02, 2018	28.33	28.42	27.98	28.38	684,096	-0.11(-0.38%)
Jun 29, 2018		29.00	28.47	28.49	1,060,197	-0.02(-0.07%)
Jun 28, 2018	28.81	28.94	28.36	28.51	1,411,555	-0.35(-1.22%)
Jun 27, 2018	29.12	29.58	28.86	28.86	495,460	-0.26(-0.88%)
Jun 26, 2018	28.82	29.24	28.75	29.12	543,511	+0.30(+1.06%)
Jun 25, 2018	29.33	29.33	28.67	28.81	285,751	-0.63(-2.13%)
Jun 22, 2018	29.26	29.71	28.97	29.44	740,228	+0.39(+1.35%)
Jun 21, 2018	29.72	29.72	28.88	29.05	465,485	-0.67(-2.24%)
Jun 20, 2018	30.28	30.32	29.61	29.71	433,764	-0.46(-1.53%)
Jun 19, 2018	31.00	31.04	30.11	30.18	488,807	-1.00(-3.21%)
Jun 18, 2018	31.41	31.48	31.06	31.18	333,700	-0.46(-1.46%)
Jun 15, 2018		31.69	31.33	31.64	396,870	-0.06(-0.19%)
Jun 14, 2018	31.76	31.80	31.31	31.70	432,430	-0.02(-0.06%)
Jun 13, 2018	31.78	31.94	31.65	31.72	764,354	+0.02(+0.06%)
Jun 12, 2018	31.70	31.83	31.43	31.70	358,426	+0.08(+0.25%)
Jun 11, 2018	31.20	31.92	31.13	31.62	713,741	+0.44(+1.42%)
Jun 08, 2018	30.67	31.42	30.67	31.18	762,442	+0.43(+1.40%)
Jun 07, 2018	30.43	30.80	30.17	30.75	563,484	+0.45(+1.49%)
Jun 06, 2018	30.05	30.42	29.93	30.29	344,239	+0.39(+1.31%)
Jun 05, 2018	30.06	30.24	29.79	29.90	494,521	-0.11(-0.36%)
Jun 04, 2018	30.04	30.23	29.84	30.01	628,649	+0.09(+0.30%)
Jun 01, 2018	29.75	30.21	29.48	29.92	352,456	+0.26(+0.89%)
May 31, 2018	30.06	30.14	29.58	29.66	869,166	-0.42(-1.40%)
May 30, 2018	29.73	30.25	29.73	30.08	439,353	+0.43(+1.45%)
May 29, 2018	29.61	29.70	29.14	29.65	768,389	-0.12(-0.40%)
May 25, 2018		29.76	29.76	29.76	0	-0.35(-1.17%)
May 24, 2018	30.41	30.63	30.06	30.12	740,902	-0.27(-0.90%)
May 23, 2018	30.12	30.50	29.93	30.39	857,685	+0.03(+0.10%)
May 22, 2018	30.66	30.66	30.22	30.36	301,171	-0.18(-0.58%)
May 21, 2018	30.57	30.79	30.24	30.54	507,398	+0.14(+0.45%)
May 18, 2018	29.89	30.49	29.87	30.40	372,326	+0.52(+1.74%)
May 17, 2018	29.45	29.92	29.44	29.88	415,817	+0.43(+1.46%)
May 16, 2018	29.22	29.60	29.11	29.45	459,349	+0.30(+1.04%)
May 15, 2018	30.23	30.23	29.07	29.15	624,676	-1.22(-4.03%)
May 14, 2018	30.11	30.51	30.11	30.37	393,636	+0.25(+0.85%)
May 11, 2018	30.27	30.56	30.04	30.12	604,277	-0.17(-0.55%)
May 10, 2018	30.13	30.54	30.09	30.28	525,558	+0.31(+1.05%)
May 09, 2018	29.83	30.08	29.25	29.97	523,200	+0.24(+0.79%)
May 08, 2018	29.79	30.26	29.69	29.73	456,537	-0.15(-0.49%)
May 07, 2018	29.52	30.20	27.55	29.88	625,077	+0.42(+1.43%)
May 04, 2018	29.77	29.77	27.84	29.46	1,718,108	+0.47(+1.62%)
May 03, 2018	28.77	29.11	28.57	28.99	1,329,481	+0.10(+0.34%)
May 02, 2018	28.92	29.13	28.69	28.89	767,321	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.