Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.12(+0.86%) |
Apr 29, 2009 | 13.82 | 13.82 | 13.82 | 13.82 | 1,519 | +0.03(+0.24%) |
Apr 28, 2009 | 13.67 | 13.79 | 13.67 | 13.79 | 1,230 | -0.49(-3.46%) |
Apr 24, 2009 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.30(+2.12%) |
Apr 23, 2009 | 13.92 | 13.99 | 13.83 | 13.99 | 1,019 | +0.36(+2.66%) |
Apr 22, 2009 | 13.63 | 13.63 | 13.63 | 13.63 | 151 | +0.33(+2.48%) |
Apr 21, 2009 | 13.30 | 13.30 | 13.30 | 13.30 | 151 | +0.06(+0.45%) |
Apr 20, 2009 | 13.28 | 13.28 | 13.24 | 13.24 | 1,620 | -0.98(-6.90%) |
Apr 17, 2009 | 14.10 | 14.22 | 14.10 | 14.22 | 890 | +0.10(+0.70%) |
Apr 16, 2009 | 14.12 | 14.12 | 14.12 | 14.12 | 580 | -0.08(-0.56%) |
Apr 15, 2009 | 13.93 | 14.20 | 13.93 | 14.20 | 835 | -0.01(-0.05%) |
Apr 14, 2009 | 14.20 | 14.21 | 14.20 | 14.21 | 1,367 | +0.28(+1.99%) |
Apr 13, 2009 | 14.00 | 14.00 | 13.93 | 13.93 | 1,025 | +0.18(+1.34%) |
Apr 09, 2009 | 13.52 | 13.75 | 13.52 | 13.75 | 455 | +0.90(+7.02%) |
Apr 07, 2009 | 12.84 | 12.84 | 12.84 | 12.84 | 303 | -0.13(-1.02%) |
Apr 06, 2009 | 13.15 | 13.15 | 12.97 | 12.97 | 628 | -0.34(-2.52%) |
Apr 03, 2009 | 13.17 | 13.31 | 13.15 | 13.31 | 2,126 | +0.32(+2.43%) |
Apr 02, 2009 | 12.79 | 13.10 | 12.79 | 12.99 | 1,443 | +0.87(+7.17%) |
Apr 01, 2009 | 11.59 | 12.13 | 11.59 | 12.13 | 2,278 | +0.51(+4.42%) |
Mar 31, 2009 | 11.63 | 11.63 | 11.61 | 11.61 | 334 | +0.55(+5.00%) |
Mar 30, 2009 | 11.06 | 11.06 | 11.06 | 11.06 | 151 | -0.83(-6.99%) |
Mar 25, 2009 | 11.86 | 11.89 | 11.89 | 11.89 | 8,506 | +0.09(+0.74%) |
Mar 24, 2009 | 11.93 | 11.93 | 11.80 | 11.80 | 511 | -0.39(-3.24%) |
Mar 23, 2009 | 12.07 | 12.40 | 12.07 | 12.20 | 3,727 | +0.46(+3.93%) |
Mar 19, 2009 | 11.74 | 11.74 | 11.74 | 11.74 | 440 | +0.57(+5.13%) |
Mar 18, 2009 | 11.16 | 11.16 | 11.16 | 11.16 | 174 | +0.22(+2.01%) |
Mar 16, 2009 | 10.95 | 10.94 | 10.94 | 10.94 | 303 | +0.76(+7.47%) |
Mar 11, 2009 | 10.18 | 10.18 | 10.18 | 10.18 | 373 | +0.23(+2.32%) |
Mar 10, 2009 | 9.953 | 9.953 | 9.953 | 9.953 | 151 | -0.25(-2.45%) |
Mar 05, 2009 | 10.20 | 10.20 | 10.20 | 10.20 | 151 | -0.38(-3.55%) |
Mar 04, 2009 | 10.58 | 10.58 | 10.58 | 10.58 | 151 | -0.22(-2.07%) |
Mar 02, 2009 | 10.89 | 10.91 | 10.80 | 10.80 | 4,984 | -0.47(-4.15%) |
Feb 27, 2009 | 11.22 | 11.27 | 11.22 | 11.27 | 7,595 | +0.11(+1.00%) |
Feb 26, 2009 | 11.16 | 11.16 | 11.16 | 11.16 | 151 | -0.05(-0.47%) |
Feb 24, 2009 | 10.97 | 11.21 | 11.21 | 11.21 | 15,039 | +0.07(+0.59%) |
Feb 23, 2009 | 11.14 | 11.14 | 11.14 | 11.14 | 352 | +0.01(+0.08%) |
Feb 20, 2009 | 11.18 | 11.18 | 11.13 | 11.14 | 2,582 | -0.35(-3.06%) |
Feb 19, 2009 | 11.59 | 11.59 | 11.49 | 11.49 | 303 | +0.04(+0.32%) |
Feb 18, 2009 | 11.42 | 11.45 | 11.42 | 11.45 | 1,215 | -0.14(-1.17%) |
Feb 17, 2009 | 11.59 | 11.59 | 11.59 | 11.59 | 303 | -0.80(-6.43%) |
Feb 12, 2009 | 12.40 | 12.38 | 12.38 | 12.38 | 1,671 | -0.22(-1.73%) |
Feb 11, 2009 | 12.65 | 12.65 | 12.60 | 12.60 | 1,426 | -0.12(-0.98%) |
Feb 10, 2009 | 12.72 | 12.72 | 12.72 | 12.72 | 151 | -0.75(-5.53%) |
Feb 09, 2009 | 13.26 | 13.47 | 13.26 | 13.47 | 303 | +0.71(+5.53%) |
Feb 06, 2009 | 12.76 | 12.76 | 12.76 | 12.76 | 911 | +0.40(+3.19%) |
Feb 05, 2009 | 12.14 | 12.37 | 12.14 | 12.37 | 2,234 | +0.38(+3.19%) |
Feb 02, 2009 | 11.99 | 11.99 | 11.99 | 11.99 | 303 | -0.61(-4.81%) |
Jan 30, 2009 | 12.59 | 12.60 | 12.59 | 12.59 | 2,233 | +0.13(+1.00%) |
Jan 29, 2009 | 12.47 | 12.47 | 12.47 | 12.47 | 874 | -0.39(-3.02%) |
Jan 28, 2009 | 12.86 | 12.86 | 12.86 | 12.86 | 531 | +0.40(+3.17%) |
Jan 26, 2009 | 12.29 | 12.46 | 12.46 | 12.46 | 5,316 | +0.46(+3.84%) |
Jan 23, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 463 | -0.04(-0.33%) |
Jan 21, 2009 | 12.04 | 12.04 | 12.04 | 12.04 | 455 | +0.18(+1.55%) |
Jan 20, 2009 | 12.09 | 12.17 | 11.86 | 11.86 | 2,488 | -1.28(-9.77%) |
Jan 15, 2009 | 13.16 | 13.14 | 13.14 | 13.14 | 3,038 | -1.64(-11.09%) |
Jan 12, 2009 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.86(-5.51%) |
Jan 09, 2009 | 16.46 | 16.46 | 15.64 | 15.64 | 841 | -0.43(-2.70%) |
Jan 07, 2009 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.75(+4.90%) |
Jan 05, 2009 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | -0.01(-0.09%) |
Jan 02, 2009 | 15.22 | 15.34 | 15.22 | 15.34 | 674 | +0.49(+3.28%) |
Dec 31, 2008 | 14.52 | 15.28 | 14.52 | 14.85 | 7,451 | +0.19(+1.30%) |
Dec 26, 2008 | 14.79 | 14.66 | 14.66 | 14.66 | 1,367 | +0.62(+4.41%) |
Dec 22, 2008 | 14.32 | 14.32 | 14.04 | 14.04 | 2,751 | -0.85(-5.70%) |
Dec 18, 2008 | 14.89 | 14.89 | 14.89 | 14.89 | 303 | -0.30(-1.99%) |
Dec 17, 2008 | 15.29 | 15.29 | 15.04 | 15.19 | 5,316 | +0.05(+0.35%) |
Dec 16, 2008 | 15.14 | 15.14 | 15.14 | 15.14 | 607 | +0.36(+2.45%) |
Dec 15, 2008 | 14.73 | 14.99 | 14.73 | 14.78 | 514 | +0.64(+4.52%) |
Dec 12, 2008 | 14.11 | 14.14 | 14.11 | 14.14 | 1,321 | -0.03(-0.19%) |
Dec 10, 2008 | 14.17 | 14.17 | 14.17 | 14.17 | 303 | +0.28(+2.00%) |
Dec 09, 2008 | 12.94 | 14.07 | 12.94 | 13.89 | 5,054 | -0.03(-0.25%) |
Dec 08, 2008 | 13.92 | 13.92 | 13.92 | 13.92 | 1,367 | +0.32(+2.32%) |
Dec 05, 2008 | 13.61 | 13.61 | 13.61 | 13.61 | 683 | +0.24(+1.82%) |
Dec 04, 2008 | 13.44 | 13.44 | 13.36 | 13.36 | 744 | -0.29(-2.12%) |
Dec 03, 2008 | 13.65 | 13.65 | 13.65 | 13.65 | 185 | +0.61(+4.64%) |
Dec 02, 2008 | 13.31 | 13.88 | 13.05 | 13.05 | 14,634 | -0.05(-0.42%) |
Dec 01, 2008 | 13.35 | 13.35 | 13.10 | 13.10 | 1,385 | -0.72(-5.22%) |
Nov 25, 2008 | 13.82 | 13.82 | 13.82 | 13.82 | 607 | +1.40(+11.23%) |
Nov 20, 2008 | 12.82 | 12.43 | 12.43 | 12.43 | 607 | -1.37(-9.92%) |
Nov 18, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 303 | -0.56(-3.90%) |
Nov 14, 2008 | 14.35 | 14.36 | 14.36 | 14.36 | 1,215 | +0.27(+1.92%) |
Nov 13, 2008 | 14.00 | 14.09 | 14.00 | 14.09 | 27,191 | -0.30(-2.06%) |
Nov 12, 2008 | 14.86 | 14.86 | 14.38 | 14.38 | 460 | -1.70(-10.56%) |
Nov 06, 2008 | 16.34 | 16.08 | 16.08 | 16.08 | 4,253 | -1.04(-6.07%) |
Nov 05, 2008 | 17.64 | 17.64 | 17.12 | 17.12 | 1,760 | -0.31(-1.77%) |
Nov 04, 2008 | 17.43 | 17.43 | 17.43 | 17.43 | 607 | +0.90(+5.41%) |
Nov 03, 2008 | 16.74 | 16.74 | 16.54 | 16.54 | 911 | +0.01(+0.08%) |
Oct 31, 2008 | 16.08 | 16.58 | 16.08 | 16.52 | 2,886 | +0.36(+2.24%) |
Oct 30, 2008 | 16.10 | 16.16 | 16.10 | 16.16 | 303 | +0.42(+2.68%) |
Oct 29, 2008 | 15.40 | 15.74 | 15.40 | 15.74 | 1,897 | +0.86(+5.75%) |
Oct 28, 2008 | 14.97 | 14.98 | 14.88 | 14.88 | 607 | -0.28(-1.83%) |
Oct 24, 2008 | 14.84 | 15.16 | 15.16 | 15.16 | 911 | -0.96(-5.95%) |
Oct 23, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 182 | -0.24(-1.49%) |
Oct 22, 2008 | 16.66 | 16.66 | 16.36 | 16.36 | 2,041 | -1.48(-8.30%) |
Oct 21, 2008 | 18.22 | 18.22 | 17.85 | 17.85 | 607 | -0.54(-2.94%) |
Oct 20, 2008 | 18.39 | 18.39 | 18.39 | 18.39 | 759 | -0.13(-0.71%) |
Oct 17, 2008 | 18.20 | 18.52 | 18.20 | 18.52 | 1,948 | -0.86(-4.42%) |
Oct 16, 2008 | 19.02 | 19.39 | 19.02 | 19.37 | 2,734 | +1.30(+7.17%) |
Oct 15, 2008 | 18.75 | 18.75 | 18.08 | 18.08 | 844 | -1.81(-9.10%) |
Oct 14, 2008 | 20.13 | 20.13 | 19.77 | 19.89 | 12,456 | +0.69(+3.60%) |
Oct 13, 2008 | 18.59 | 19.20 | 18.59 | 19.20 | 3,164 | +1.47(+8.32%) |
Oct 10, 2008 | 18.04 | 18.14 | 17.62 | 17.72 | 3,729 | -0.44(-2.43%) |
Oct 09, 2008 | 19.15 | 19.24 | 18.16 | 18.16 | 2,430 | -1.40(-7.14%) |
Oct 08, 2008 | 19.89 | 19.89 | 19.56 | 19.56 | 30,735 | -1.12(-5.41%) |
Oct 06, 2008 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | -2.01(-8.86%) |
Oct 03, 2008 | 22.69 | 22.69 | 22.69 | 22.69 | 1,822 | +0.15(+0.65%) |
Oct 02, 2008 | 22.54 | 22.54 | 22.54 | 22.54 | 455 | -0.13(-0.58%) |
Oct 01, 2008 | 22.67 | 22.67 | 22.67 | 22.67 | 154 | -0.72(-3.07%) |
Sep 30, 2008 | 23.24 | 23.39 | 23.24 | 23.39 | 759 | +0.74(+3.29%) |
Sep 29, 2008 | 23.52 | 23.52 | 22.65 | 22.65 | 3,592 | -2.30(-9.21%) |
Sep 26, 2008 | 24.75 | 24.96 | 24.73 | 24.94 | 12,998 | -0.36(-1.41%) |
Sep 25, 2008 | 25.29 | 25.30 | 25.29 | 25.30 | 3,038 | +0.06(+0.23%) |
Sep 24, 2008 | 25.24 | 25.24 | 25.24 | 25.24 | 508 | +0.44(+1.78%) |
Sep 23, 2008 | 25.15 | 25.15 | 24.65 | 24.80 | 32,964 | -0.53(-2.07%) |
Sep 22, 2008 | 25.90 | 25.90 | 25.32 | 25.32 | 9,451 | -1.46(-5.46%) |
Sep 19, 2008 | 35.61 | 35.61 | 25.60 | 26.79 | 3,939 | -12.05(-31.03%) |
Sep 18, 2008 | 25.93 | 38.84 | 25.93 | 38.84 | 455 | +14.42(+59.03%) |
Sep 17, 2008 | 24.68 | 24.73 | 24.40 | 24.42 | 9,570 | -2.17(-8.17%) |
Sep 16, 2008 | 24.43 | 26.59 | 24.43 | 26.59 | 4,537 | +1.87(+7.56%) |
Sep 15, 2008 | 25.03 | 25.03 | 24.72 | 24.73 | 3,342 | -0.91(-3.57%) |
Sep 10, 2008 | 25.55 | 25.64 | 25.64 | 25.64 | 607 | +0.48(+1.91%) |
Sep 09, 2008 | 25.21 | 25.43 | 25.16 | 25.16 | 3,237 | -0.20(-0.78%) |
Sep 08, 2008 | 25.36 | 25.36 | 25.36 | 25.36 | 30,381 | +0.78(+3.16%) |
Sep 05, 2008 | 24.31 | 24.58 | 24.26 | 24.58 | 5,989 | +0.26(+1.08%) |
Sep 04, 2008 | 24.32 | 24.32 | 24.32 | 24.32 | 258 | -1.18(-4.65%) |
Sep 02, 2008 | 25.57 | 25.50 | 25.50 | 25.50 | 1,367 | -0.39(-1.50%) |
Aug 29, 2008 | 25.89 | 25.89 | 25.89 | 25.89 | 303 | +0.25(+0.98%) |
Aug 28, 2008 | 25.64 | 25.64 | 25.64 | 25.64 | 455 | +0.44(+1.75%) |
Aug 27, 2008 | 25.32 | 25.32 | 25.20 | 25.20 | 1,063 | -0.39(-1.54%) |
Aug 26, 2008 | 25.34 | 25.59 | 25.34 | 25.59 | 3,153 | +0.18(+0.70%) |
Aug 25, 2008 | 25.42 | 25.42 | 25.42 | 25.42 | 303 | -0.38(-1.45%) |
Aug 22, 2008 | 25.90 | 25.90 | 25.79 | 25.79 | 2,658 | +0.45(+1.79%) |
Aug 21, 2008 | 25.34 | 25.34 | 25.34 | 25.34 | 151 | +0.29(+1.16%) |
Aug 20, 2008 | 25.13 | 25.13 | 25.05 | 25.05 | 759 | -0.04(-0.16%) |
Aug 19, 2008 | 25.08 | 25.09 | 25.08 | 25.09 | 607 | -0.75(-2.90%) |
Aug 18, 2008 | 25.87 | 25.87 | 25.84 | 25.84 | 607 | -0.11(-0.43%) |
Aug 15, 2008 | 25.95 | 25.95 | 25.90 | 25.95 | 1,149 | -0.43(-1.65%) |
Aug 13, 2008 | 26.38 | 26.38 | 26.38 | 26.38 | 303 | -0.66(-2.46%) |
Aug 12, 2008 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 27.05 | 27.05 | 27.05 | 27.05 | 319 | +0.07(+0.24%) |
Aug 08, 2008 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 26.98 | 26.98 | 26.98 | 26.98 | 151 | -0.64(-2.31%) |
Aug 06, 2008 | 27.62 | 27.62 | 27.62 | 27.62 | 258 | -0.09(-0.33%) |
Aug 05, 2008 | 27.71 | 27.71 | 27.71 | 27.71 | 303 | +0.59(+2.16%) |
Aug 04, 2008 | 27.20 | 27.20 | 27.13 | 27.13 | 1,961 | +0.14(+0.54%) |
Aug 01, 2008 | 27.23 | 27.23 | 26.98 | 26.98 | 1,519 | +0.45(+1.71%) |
Jul 31, 2008 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 26.53 | 26.53 | 26.53 | 26.53 | 151 | +0.39(+1.49%) |
Jul 29, 2008 | 26.14 | 26.14 | 26.06 | 26.14 | 303 | -0.09(-0.33%) |
Jul 28, 2008 | 26.75 | 26.75 | 26.23 | 26.23 | 3,463 | -0.55(-2.04%) |
Jul 25, 2008 | 26.84 | 26.84 | 26.77 | 26.77 | 774 | -0.68(-2.47%) |
Jul 24, 2008 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 27.45 | 27.45 | 27.45 | 27.45 | 1,215 | +0.58(+2.16%) |
Jul 22, 2008 | 26.87 | 26.87 | 26.87 | 26.87 | 1,215 | -0.41(-1.50%) |
Jul 21, 2008 | 27.05 | 27.45 | 27.05 | 27.28 | 2,922 | +0.95(+3.63%) |
Jul 18, 2008 | 26.34 | 26.34 | 26.32 | 26.32 | 303 | +0.49(+1.91%) |
Jul 17, 2008 | 25.83 | 25.83 | 25.83 | 25.83 | 759 | +0.91(+3.64%) |
Jul 16, 2008 | 24.56 | 24.92 | 24.56 | 24.92 | 627 | -0.26(-1.05%) |
Jul 15, 2008 | 25.19 | 25.19 | 25.19 | 25.19 | 303 | -0.65(-2.52%) |
Jul 14, 2008 | 25.84 | 25.84 | 25.84 | 25.84 | 288 | -0.07(-0.25%) |
Jul 11, 2008 | 25.90 | 25.90 | 25.90 | 25.90 | 455 | -0.51(-1.92%) |
Jul 10, 2008 | 26.24 | 26.41 | 26.24 | 26.41 | 1,063 | -0.15(-0.57%) |
Jul 09, 2008 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 26.46 | 26.58 | 26.40 | 26.56 | 1,769 | +0.01(+0.05%) |
Jul 04, 2008 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 26.56 | 26.56 | 26.55 | 26.55 | 896 | -0.18(-0.66%) |
Jul 01, 2008 | 26.73 | 26.73 | 26.73 | 26.73 | 151 | -0.45(-1.65%) |
Jun 30, 2008 | 27.16 | 27.17 | 27.16 | 27.17 | 552 | +0.25(+0.93%) |
Jun 27, 2008 | 27.06 | 27.06 | 26.92 | 26.92 | 675 | -0.74(-2.67%) |
Jun 26, 2008 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 27.66 | 27.72 | 27.66 | 27.66 | 2,820 | -0.32(-1.15%) |
Jun 23, 2008 | 28.21 | 28.25 | 27.98 | 27.98 | 5,164 | -0.98(-3.39%) |
Jun 20, 2008 | 28.83 | 28.96 | 28.83 | 28.96 | 3,493 | +0.03(+0.11%) |
Jun 19, 2008 | 29.01 | 29.01 | 28.83 | 28.93 | 18,712 | -0.54(-1.83%) |
Jun 18, 2008 | 30.10 | 30.10 | 29.40 | 29.47 | 29,166 | -0.60(-1.99%) |
Jun 17, 2008 | 30.19 | 30.19 | 30.07 | 30.07 | 475 | +0.45(+1.51%) |
Jun 16, 2008 | 29.53 | 29.62 | 29.53 | 29.62 | 3,645 | +0.23(+0.78%) |
Jun 13, 2008 | 29.39 | 29.39 | 29.39 | 29.39 | 455 | +0.36(+1.25%) |
Jun 12, 2008 | 29.01 | 29.03 | 29.01 | 29.03 | 607 | -0.51(-1.72%) |
Jun 11, 2008 | 29.35 | 29.54 | 29.23 | 29.54 | 4,141 | -0.02(-0.07%) |
Jun 10, 2008 | 29.44 | 29.84 | 29.41 | 29.56 | 2,992 | -0.55(-1.84%) |
Jun 09, 2008 | 30.14 | 30.14 | 30.03 | 30.11 | 2,384 | -1.24(-3.97%) |
Jun 06, 2008 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 31.21 | 31.35 | 31.21 | 31.35 | 911 | +0.56(+1.82%) |
Jun 04, 2008 | 30.84 | 30.84 | 30.79 | 30.79 | 2,053 | +0.09(+0.28%) |
Jun 03, 2008 | 30.69 | 30.71 | 30.69 | 30.71 | 764 | +0.02(+0.06%) |
Jun 02, 2008 | 30.64 | 30.69 | 30.64 | 30.69 | 897 | -0.47(-1.50%) |
May 30, 2008 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | +0.00(+0.00%) |
May 29, 2008 | 30.89 | 31.16 | 30.80 | 31.16 | 1,832 | -0.26(-0.84%) |
May 28, 2008 | 31.63 | 31.63 | 31.42 | 31.42 | 2,330 | -0.26(-0.83%) |
May 27, 2008 | 32.01 | 32.01 | 30.61 | 31.68 | 2,825 | -0.65(-2.01%) |
May 26, 2008 | 32.33 | 32.33 | 32.33 | 32.33 | 0 | +0.00(+0.00%) |
May 23, 2008 | 32.33 | 32.33 | 32.33 | 32.33 | 0 | +0.00(+0.00%) |
May 22, 2008 | 32.47 | 32.61 | 32.25 | 32.33 | 2,362 | +0.09(+0.28%) |
May 21, 2008 | 32.58 | 32.68 | 32.15 | 32.24 | 2,752 | +0.11(+0.35%) |
May 20, 2008 | 32.29 | 32.29 | 32.09 | 32.13 | 13,778 | -0.02(-0.06%) |
May 19, 2008 | 32.45 | 32.45 | 32.01 | 32.15 | 4,157 | -0.55(-1.69%) |
May 16, 2008 | 32.39 | 32.72 | 32.39 | 32.70 | 4,668 | +0.76(+2.39%) |
May 15, 2008 | 31.94 | 31.94 | 31.94 | 31.94 | 0 | +0.00(+0.00%) |
May 14, 2008 | 32.38 | 32.38 | 31.91 | 31.94 | 4,490 | -0.24(-0.74%) |
May 13, 2008 | 32.14 | 32.32 | 32.13 | 32.18 | 9,851 | -0.41(-1.25%) |
May 12, 2008 | 32.59 | 32.59 | 32.59 | 32.59 | 0 | +0.00(+0.00%) |
May 09, 2008 | 32.59 | 32.59 | 32.59 | 32.59 | 0 | +0.00(+0.00%) |
May 08, 2008 | 32.58 | 32.73 | 32.58 | 32.59 | 3,606 | +0.17(+0.53%) |
May 07, 2008 | 32.47 | 32.47 | 32.41 | 32.41 | 1,994 | -0.29(-0.89%) |
May 06, 2008 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) |
May 05, 2008 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) |
May 02, 2008 | 32.74 | 32.91 | 32.70 | 32.70 | 607 | +0.68(+2.14%) |