Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.610	2.620	2.594	2.601	339,985	-0.01(-0.49%)
Apr 29, 2010	2.597	2.617	2.591	2.613	655,497	+0.03(+1.00%)
Apr 28, 2010	2.578	2.591	2.572	2.588	511,535	+0.01(+0.50%)
Apr 27, 2010	2.594	2.610	2.568	2.575	520,144	-0.02(-0.87%)
Apr 26, 2010	2.613	2.626	2.597	2.597	573,106	-0.01(-0.49%)
Apr 23, 2010	2.604	2.610	2.591	2.610	490,414	+0.02(+0.75%)
Apr 22, 2010	2.588	2.594	2.575	2.591	507,853	+0.00(+0.12%)
Apr 21, 2010	2.578	2.594	2.572	2.588	560,299	+0.01(+0.25%)
Apr 20, 2010	2.575	2.591	2.556	2.581	767,508	+0.02(+0.63%)
Apr 19, 2010	2.565	2.575	2.556	2.565	510,351	-0.02(-0.62%)
Apr 16, 2010	2.597	2.597	2.546	2.581	648,786	-0.01(-0.37%)
Apr 15, 2010	2.578	2.594	2.572	2.591	520,523	+0.01(+0.25%)
Apr 14, 2010	2.565	2.584	2.565	2.584	704,414	+0.01(+0.50%)
Apr 13, 2010	2.565	2.575	2.552	2.572	714,937	+0.01(+0.25%)
Apr 12, 2010	2.578	2.588	2.565	2.565	762,182	-0.01(-0.38%)
Apr 09, 2010	2.575	2.588	2.559	2.575	578,348	+0.01(+0.38%)
Apr 08, 2010	2.568	2.575	2.549	2.565	882,146	-0.00(-0.13%)
Apr 07, 2010	2.584	2.594	2.556	2.568	838,164	-0.03(-0.99%)
Apr 06, 2010	2.601	2.601	2.584	2.594	661,606	+0.01(+0.50%)
Apr 05, 2010	2.565	2.594	2.556	2.581	574,554	+0.01(+0.25%)
Apr 01, 2010	2.620	2.575	2.575	2.575	984,606	+0.04(+1.65%)
Mar 31, 2010	2.546	2.549	2.529	2.533	1,039,920	-0.01(-0.51%)
Mar 30, 2010	2.549	2.562	2.533	2.546	746,383	+0.00(+0.13%)
Mar 29, 2010	2.568	2.572	2.539	2.543	608,492	-0.02(-0.63%)
Mar 26, 2010	2.559	2.565	2.546	2.559	477,311	+0.00(+0.13%)
Mar 25, 2010	2.552	2.572	2.546	2.556	668,895	+0.00(+0.00%)
Mar 24, 2010	2.543	2.556	2.523	2.556	512,110	+0.01(+0.51%)
Mar 23, 2010	2.517	2.556	2.510	2.543	707,717	+0.04(+1.54%)
Mar 22, 2010	2.498	2.523	2.494	2.504	580,153	+0.01(+0.26%)
Mar 19, 2010	2.527	2.530	2.498	2.498	407,615	-0.03(-1.15%)
Mar 18, 2010	2.536	2.549	2.514	2.527	511,370	-0.01(-0.38%)
Mar 17, 2010	2.530	2.559	2.520	2.536	395,414	+0.01(+0.25%)
Mar 16, 2010	2.530	2.536	2.510	2.530	459,250	+0.00(+0.13%)
Mar 15, 2010	2.517	2.527	2.515	2.527	765,880	+0.02(+0.64%)
Mar 12, 2010	2.507	2.510	2.491	2.510	423,563	+0.01(+0.39%)
Mar 11, 2010	2.498	2.533	2.478	2.501	1,116,954	+0.00(+0.00%)
Mar 10, 2010	2.495	2.510	2.488	2.501	678,177	+0.00(+0.00%)
Mar 09, 2010	2.491	2.504	2.479	2.501	750,134	+0.01(+0.25%)
Mar 08, 2010	2.491	2.501	2.491	2.495	575,673	-0.01(-0.25%)
Mar 05, 2010	2.463	2.501	2.460	2.501	810,995	+0.05(+2.06%)
Mar 04, 2010	2.460	2.469	2.444	2.450	715,867	-0.00(-0.13%)
Mar 03, 2010	2.450	2.469	2.441	2.454	566,627	+0.01(+0.26%)
Mar 02, 2010	2.400	2.454	2.400	2.447	702,398	+0.04(+1.84%)
Mar 01, 2010	2.406	2.406	2.387	2.403	457,995	+0.02(+0.66%)
Feb 26, 2010	2.387	2.400	2.378	2.387	495,873	+0.00(+0.00%)
Feb 25, 2010	2.384	2.394	2.369	2.387	583,956	-0.01(-0.39%)
Feb 24, 2010	2.387	2.397	2.365	2.397	424,811	+0.02(+0.66%)
Feb 23, 2010	2.350	2.381	2.350	2.381	708,818	+0.02(+0.80%)
Feb 22, 2010	2.350	2.362	2.343	2.362	624,126	+0.00(+0.13%)
Feb 19, 2010	2.321	2.362	2.321	2.359	640,953	-0.00(-0.13%)
Feb 18, 2010	2.334	2.362	2.334	2.362	548,431	+0.01(+0.54%)
Feb 17, 2010	2.350	2.353	2.334	2.350	574,107	+0.01(+0.27%)
Feb 16, 2010	2.321	2.346	2.309	2.343	709,923	+0.02(+0.95%)
Feb 12, 2010	2.302	2.321	2.321	2.321	336,546	+0.00(+0.14%)
Feb 11, 2010	2.318	2.334	2.306	2.318	607,895	+0.00(+0.14%)
Feb 10, 2010	2.283	2.315	2.280	2.315	456,183	+0.02(+0.82%)
Feb 09, 2010	2.287	2.296	2.274	2.296	586,610	+0.02(+0.97%)
Feb 08, 2010	2.268	2.287	2.249	2.274	489,472	+0.01(+0.42%)
Feb 05, 2010	2.309	2.309	2.211	2.265	1,475,663	-0.05(-2.36%)
Feb 04, 2010	2.356	2.362	2.315	2.319	484,075	-0.03(-1.29%)
Feb 03, 2010	2.350	2.375	2.350	2.350	330,597	-0.02(-0.67%)
Feb 02, 2010	2.334	2.365	2.328	2.365	473,632	+0.03(+1.35%)
Feb 01, 2010	2.337	2.346	2.312	2.334	662,899	+0.01(+0.41%)
Jan 29, 2010	2.350	2.357	2.324	2.324	504,836	-0.02(-0.67%)
Jan 28, 2010	2.356	2.368	2.328	2.340	427,865	-0.01(-0.54%)
Jan 27, 2010	2.331	2.353	2.321	2.353	489,745	+0.02(+0.67%)
Jan 26, 2010	2.321	2.356	2.321	2.337	968,277	-0.00(-0.13%)
Jan 25, 2010	2.384	2.384	2.340	2.340	1,122,600	-0.03(-1.33%)
Jan 22, 2010	2.403	2.406	2.369	2.372	565,995	-0.05(-2.08%)
Jan 21, 2010	2.416	2.425	2.397	2.422	855,013	-0.01(-0.26%)
Jan 20, 2010	2.416	2.438	2.413	2.428	616,852	-0.01(-0.39%)
Jan 19, 2010	2.378	2.441	2.378	2.438	646,163	+0.02(+0.65%)
Jan 15, 2010	2.416	2.422	2.422	2.422	805,807	-0.01(-0.39%)
Jan 14, 2010	2.419	2.432	2.409	2.432	570,472	+0.00(+0.00%)
Jan 13, 2010	2.416	2.432	2.403	2.432	754,169	+0.02(+0.78%)
Jan 12, 2010	2.400	2.432	2.400	2.413	737,377	-0.01(-0.52%)
Jan 11, 2010	2.428	2.441	2.413	2.425	700,138	+0.00(+0.13%)
Jan 08, 2010	2.409	2.428	2.375	2.422	584,080	+0.03(+1.18%)
Jan 07, 2010	2.378	2.409	2.375	2.394	729,027	+0.01(+0.40%)
Jan 06, 2010	2.387	2.406	2.372	2.384	650,796	-0.01(-0.39%)
Jan 05, 2010	2.362	2.400	2.362	2.394	578,736	+0.03(+1.20%)
Jan 04, 2010	2.372	2.375	2.353	2.365	692,877	+0.01(+0.27%)
Dec 31, 2009	2.359	2.359	2.359	2.359	981,383	+0.03(+1.08%)
Dec 30, 2009	2.309	2.334	2.309	2.334	777,753	+0.00(+0.13%)
Dec 29, 2009	2.350	2.362	2.328	2.331	795,416	-0.03(-1.46%)
Dec 28, 2009	2.384	2.394	2.356	2.365	779,214	-0.00(-0.01%)
Dec 24, 2009	2.337	2.375	2.333	2.366	809,525	+0.04(+1.77%)
Dec 23, 2009	2.324	2.340	2.274	2.324	657,863	+0.05(+2.36%)
Dec 22, 2009	2.258	2.277	2.249	2.271	981,551	+0.01(+0.56%)
Dec 21, 2009	2.265	2.277	2.252	2.258	663,207	+0.00(+0.14%)
Dec 18, 2009	2.255	2.258	2.252	2.255	610,061	-0.01(-0.42%)
Dec 17, 2009	2.236	2.265	2.236	2.265	685,968	+0.00(+0.14%)
Dec 16, 2009	2.258	2.268	2.249	2.261	693,718	+0.00(+0.00%)
Dec 15, 2009	2.246	2.267	2.243	2.261	721,124	+0.01(+0.28%)
Dec 14, 2009	2.252	2.268	2.248	2.255	821,193	+0.00(+0.00%)
Dec 11, 2009	2.274	2.280	2.249	2.255	1,091,183	-0.04(-1.78%)
Dec 10, 2009	2.299	2.328	2.296	2.296	1,279,034	-0.01(-0.41%)
Dec 09, 2009	2.287	2.321	2.287	2.306	1,135,690	+0.00(+0.14%)
Dec 08, 2009	2.283	2.312	2.249	2.302	890,681	+0.01(+0.27%)
Dec 07, 2009	2.261	2.296	2.258	2.296	784,478	+0.04(+1.67%)
Dec 04, 2009	2.277	2.283	2.258	2.258	642,471	+0.00(+0.00%)
Dec 03, 2009	2.249	2.277	2.249	2.258	667,432	+0.00(+0.14%)
Dec 02, 2009	2.233	2.258	2.230	2.255	838,421	+0.03(+1.56%)
Dec 01, 2009	2.217	2.227	2.217	2.220	492,492	+0.02(+0.71%)
Nov 30, 2009	2.211	2.224	2.198	2.205	479,725	-0.01(-0.57%)
Nov 27, 2009	2.164	2.220	2.164	2.217	338,197	-0.01(-0.42%)
Nov 25, 2009	2.183	2.236	2.183	2.227	539,576	+0.01(+0.28%)
Nov 24, 2009	2.224	2.230	2.211	2.220	718,569	-0.00(-0.14%)
Nov 23, 2009	2.233	2.233	2.202	2.224	716,432	+0.03(+1.29%)
Nov 20, 2009	2.180	2.205	2.180	2.195	669,261	+0.00(+0.14%)
Nov 19, 2009	2.205	2.211	2.189	2.192	551,784	-0.03(-1.14%)
Nov 18, 2009	2.192	2.220	2.192	2.217	519,142	+0.01(+0.43%)
Nov 17, 2009	2.205	2.214	2.198	2.208	1,031,100	+0.01(+0.29%)
Nov 16, 2009	2.205	2.214	2.198	2.202	914,842	+0.00(+0.00%)
Nov 13, 2009	2.183	2.205	2.176	2.202	570,542	+0.02(+0.87%)
Nov 12, 2009	2.198	2.214	2.183	2.183	499,556	-0.02(-0.86%)
Nov 11, 2009	2.220	2.224	2.202	2.202	733,634	-0.01(-0.47%)
Nov 10, 2009	2.208	2.220	2.195	2.212	947,655	+0.02(+0.91%)
Nov 09, 2009	2.176	2.195	2.170	2.192	815,192	+0.03(+1.61%)
Nov 06, 2009	2.107	2.161	2.107	2.158	468,943	+0.02(+0.88%)
Nov 05, 2009	2.145	2.164	2.126	2.139	1,040,936	+0.00(+0.15%)
Nov 04, 2009	2.132	2.167	2.113	2.135	1,152,197	+0.03(+1.19%)
Nov 03, 2009	2.088	2.120	2.076	2.110	681,621	+0.00(+0.18%)
Nov 02, 2009	2.076	2.120	2.072	2.107	860,020	+0.02(+1.03%)
Oct 30, 2009	2.154	2.170	2.066	2.085	1,590,920	-0.08(-3.78%)
Oct 29, 2009	2.154	2.192	2.151	2.167	872,444	+0.03(+1.48%)
Oct 28, 2009	2.189	2.205	2.126	2.135	989,098	-0.07(-3.00%)
Oct 27, 2009	2.198	2.220	2.195	2.202	620,211	+0.00(+0.14%)
Oct 26, 2009	2.220	2.230	2.195	2.198	811,030	-0.02(-0.99%)
Oct 23, 2009	2.227	2.236	2.220	2.220	726,417	+0.00(+0.00%)
Oct 22, 2009	2.205	2.227	2.198	2.220	917,439	+0.02(+0.71%)
Oct 21, 2009	2.211	2.230	2.195	2.205	630,965	-0.00(-0.14%)
Oct 20, 2009	2.216	2.220	2.198	2.208	732,538	+0.00(+0.14%)
Oct 19, 2009	2.195	2.233	2.195	2.205	697,337	+0.00(+0.00%)
Oct 16, 2009	2.180	2.214	2.173	2.205	670,928	+0.01(+0.43%)
Oct 15, 2009	2.164	2.208	2.164	2.195	616,163	+0.01(+0.58%)
Oct 14, 2009	2.180	2.208	2.180	2.183	1,099,200	+0.02(+0.73%)
Oct 13, 2009	2.173	2.186	2.167	2.167	794,990	-0.02(-1.01%)
Oct 12, 2009	2.205	2.214	2.183	2.189	1,132,753	-0.02(-0.71%)
Oct 09, 2009	2.176	2.224	2.176	2.205	989,756	+0.02(+0.86%)
Oct 08, 2009	2.176	2.202	2.173	2.186	585,718	+0.03(+1.17%)
Oct 07, 2009	2.139	2.167	2.139	2.161	637,216	+0.02(+1.03%)
Oct 06, 2009	2.161	2.176	2.135	2.139	882,127	-0.02(-0.73%)
Oct 05, 2009	2.129	2.161	2.126	2.154	561,985	+0.03(+1.33%)
Oct 02, 2009	2.123	2.132	2.089	2.126	892,408	-0.03(-1.17%)
Oct 01, 2009	2.205	2.205	2.151	2.151	1,120,828	-0.03(-1.16%)
Sep 30, 2009	2.167	2.186	2.151	2.176	577,009	+0.03(+1.17%)
Sep 29, 2009	2.158	2.173	2.148	2.151	547,387	-0.03(-1.18%)
Sep 28, 2009	2.151	2.189	2.148	2.177	970,020	+0.03(+1.19%)
Sep 25, 2009	2.129	2.176	2.126	2.151	792,044	+0.01(+0.59%)
Sep 24, 2009	2.180	2.183	2.117	2.139	1,058,729	-0.05(-2.09%)
Sep 23, 2009	2.167	2.192	2.161	2.184	719,835	+0.02(+0.95%)
Sep 22, 2009	2.158	2.176	2.145	2.164	692,670	+0.02(+0.88%)
Sep 21, 2009	2.126	2.158	2.110	2.145	636,896	+0.00(+0.15%)
Sep 18, 2009	2.120	2.148	2.120	2.142	532,204	+0.03(+1.49%)
Sep 17, 2009	2.173	2.192	2.107	2.110	1,794,090	-0.04(-1.76%)
Sep 16, 2009	2.126	2.183	2.120	2.148	1,185,629	+0.03(+1.46%)
Sep 15, 2009	2.050	2.126	2.050	2.117	685,981	+0.03(+1.39%)
Sep 14, 2009	2.066	2.091	2.066	2.088	586,023	+0.00(+0.00%)
Sep 11, 2009	2.072	2.104	2.072	2.088	1,063,774	-0.03(-1.49%)
Sep 10, 2009	2.123	2.126	2.110	2.120	937,883	+0.00(+0.00%)
Sep 09, 2009	2.104	2.123	2.091	2.120	623,738	+0.02(+0.75%)
Sep 08, 2009	2.063	2.104	2.063	2.104	694,026	+0.05(+2.61%)
Sep 04, 2009	2.032	2.057	2.031	2.050	573,269	+0.02(+0.77%)
Sep 03, 2009	2.009	2.041	2.009	2.035	781,735	+0.02(+0.94%)
Sep 02, 2009	2.000	2.022	1.994	2.016	878,597	+0.02(+0.79%)
Sep 01, 2009	2.013	2.032	2.000	2.000	521,187	-0.03(-1.40%)
Aug 31, 2009	2.003	2.038	2.003	2.028	643,239	-0.01(-0.46%)
Aug 28, 2009	2.054	2.054	2.022	2.038	813,351	-0.01(-0.46%)
Aug 27, 2009	2.054	2.063	2.009	2.047	757,075	-0.02(-0.76%)
Aug 26, 2009	2.025	2.072	2.013	2.063	816,078	+0.03(+1.24%)
Aug 25, 2009	2.022	2.041	2.013	2.038	781,042	+0.01(+0.31%)
Aug 24, 2009	2.038	2.038	2.009	2.032	962,146	+0.00(+0.00%)
Aug 21, 2009	2.022	2.035	1.998	2.032	1,295,162	+0.03(+1.26%)
Aug 20, 2009	2.016	2.032	2.000	2.006	774,251	+0.00(+0.16%)
Aug 19, 2009	1.984	2.016	1.984	2.003	547,765	-0.02(-0.93%)
Aug 18, 2009	1.965	2.022	1.962	2.022	624,021	-0.00(-0.16%)
Aug 17, 2009	2.032	2.038	1.959	2.025	905,936	-0.04(-2.07%)
Aug 14, 2009	2.054	2.069	2.038	2.068	521,241	+0.01(+0.66%)
Aug 13, 2009	2.041	2.063	2.035	2.055	629,628	+0.00(+0.20%)
Aug 12, 2009	2.032	2.054	2.022	2.050	779,210	+0.01(+0.62%)
Aug 11, 2009	2.047	2.047	2.032	2.038	681,529	-0.01(-0.46%)
Aug 10, 2009	2.028	2.057	2.016	2.047	771,838	+0.02(+0.78%)
Aug 07, 2009	1.978	2.047	1.978	2.032	743,806	+0.07(+3.37%)
Aug 06, 2009	1.981	2.006	1.962	1.965	808,388	-0.01(-0.48%)
Aug 05, 2009	2.000	2.003	1.943	1.975	1,018,914	-0.01(-0.48%)
Aug 04, 2009	1.956	2.009	1.953	1.984	794,225	+0.02(+1.12%)
Aug 03, 2009	1.943	1.972	1.940	1.962	854,705	+0.04(+2.13%)
Jul 31, 2009	1.909	1.928	1.906	1.921	729,551	+0.02(+0.83%)
Jul 30, 2009	1.912	1.937	1.906	1.906	653,885	+0.00(+0.17%)
Jul 29, 2009	1.909	1.928	1.896	1.902	648,633	-0.03(-1.31%)
Jul 28, 2009	1.924	1.937	1.902	1.928	704,665	-0.00(-0.16%)
Jul 27, 2009	1.921	1.943	1.912	1.931	871,348	+0.01(+0.49%)
Jul 24, 2009	1.899	1.921	1.871	1.921	4,286	+0.04(+2.01%)
Jul 23, 2009	1.805	1.890	1.802	1.883	926,307	+0.08(+4.22%)
Jul 22, 2009	1.798	1.839	1.798	1.807	733,504	-0.00(-0.03%)
Jul 21, 2009	1.849	1.855	1.808	1.808	824,965	-0.02(-1.20%)
Jul 20, 2009	1.833	1.861	1.820	1.830	1,117,158	+0.01(+0.52%)
Jul 17, 2009	1.824	1.843	1.798	1.821	662,448	-0.00(-0.17%)
Jul 16, 2009	1.808	1.824	1.798	1.824	916,633	+0.02(+1.36%)
Jul 15, 2009	1.758	1.811	1.758	1.799	546,898	+0.04(+2.56%)
Jul 14, 2009	1.720	1.754	1.720	1.754	577,771	+0.02(+1.13%)
Jul 13, 2009	1.713	1.748	1.701	1.735	391,454	+0.03(+1.81%)
Jul 10, 2009	1.682	1.704	1.679	1.704	442,210	+0.01(+0.74%)
Jul 09, 2009	1.694	1.701	1.682	1.691	523,120	+0.02(+0.94%)
Jul 08, 2009	1.698	1.710	1.663	1.676	724,268	-0.02(-1.11%)
Jul 07, 2009	1.717	1.732	1.691	1.694	773,857	-0.04(-2.38%)
Jul 06, 2009	1.758	1.758	1.729	1.736	585,220	-0.03(-1.77%)
Jul 02, 2009	1.792	1.792	1.761	1.767	565,151	-0.04(-2.09%)
Jul 01, 2009	1.764	1.833	1.764	1.805	1,273,379	+0.04(+2.32%)
Jun 30, 2009	1.742	1.764	1.720	1.764	949,862	+0.03(+2.00%)
Jun 29, 2009	1.754	1.761	1.720	1.729	662,511	-0.00(-0.18%)
Jun 26, 2009	1.742	1.758	1.729	1.732	714,647	+0.02(+0.92%)
Jun 25, 2009	1.691	1.729	1.685	1.717	494,120	+0.04(+2.44%)
Jun 24, 2009	1.654	1.688	1.650	1.676	445,445	+0.03(+2.11%)
Jun 23, 2009	1.625	1.650	1.622	1.641	427,516	+0.01(+0.77%)
Jun 22, 2009	1.682	1.685	1.625	1.628	787,716	-0.05(-3.18%)
Jun 19, 2009	1.691	1.701	1.679	1.682	347,668	+0.01(+0.75%)
Jun 18, 2009	1.672	1.701	1.669	1.669	765,568	-0.01(-0.38%)
Jun 17, 2009	1.726	1.726	1.672	1.676	674,055	-0.04(-2.39%)
Jun 16, 2009	1.720	1.751	1.710	1.717	605,540	+0.00(+0.00%)
Jun 15, 2009	1.748	1.754	1.704	1.717	582,492	-0.06(-3.20%)
Jun 12, 2009	1.735	1.783	1.669	1.773	677,932	+0.01(+0.72%)
Jun 11, 2009	1.748	1.776	1.748	1.761	608,645	-0.02(-1.24%)
Jun 10, 2009	1.786	1.808	1.764	1.783	792,885	+0.00(+0.18%)
Jun 09, 2009	1.751	1.780	1.745	1.780	756,522	+0.04(+2.35%)
Jun 08, 2009	1.723	1.739	1.707	1.739	783,805	-0.01(-0.72%)
Jun 05, 2009	1.739	1.754	1.729	1.751	751,588	+0.02(+0.91%)
Jun 04, 2009	1.691	1.735	1.685	1.735	768,009	+0.05(+2.99%)
Jun 03, 2009	1.704	1.704	1.657	1.685	1,337,342	-0.02(-1.29%)
Jun 02, 2009	1.767	1.770	1.698	1.707	811,116	-0.00(-0.18%)
Jun 01, 2009	1.694	1.726	1.694	1.710	851,495	+0.03(+1.50%)
May 29, 2009	1.669	1.688	1.663	1.685	586,461	+0.02(+1.13%)
May 28, 2009	1.638	1.666	1.622	1.666	870,672	+0.04(+2.72%)
May 27, 2009	1.628	1.650	1.609	1.622	855,584	+0.01(+0.39%)
May 26, 2009	1.569	1.616	1.562	1.616	1,083,490	+0.04(+2.81%)
May 22, 2009	1.569	1.587	1.562	1.572	417,962	+0.01(+0.60%)
May 21, 2009	1.546	1.572	1.540	1.562	740,577	-0.01(-0.60%)
May 20, 2009	1.591	1.594	1.553	1.572	2,328,536	-0.00(-0.20%)
May 19, 2009	1.540	1.587	1.528	1.575	1,433,293	+0.02(+1.42%)
May 18, 2009	1.493	1.559	1.493	1.553	1,201,812	+0.09(+6.02%)
May 15, 2009	1.480	1.506	1.465	1.465	554,870	-0.02(-1.06%)
May 14, 2009	1.452	1.502	1.452	1.480	989,206	+0.02(+1.08%)
May 13, 2009	1.540	1.540	1.465	1.465	977,278	-0.09(-5.68%)
May 12, 2009	1.550	1.562	1.528	1.553	1,214,550	+0.01(+0.61%)
May 11, 2009	1.546	1.556	1.528	1.543	1,559,336	-0.01(-0.61%)
May 08, 2009	1.477	1.556	1.477	1.553	1,924,705	+0.09(+6.25%)
May 07, 2009	1.471	1.493	1.449	1.461	1,251,678	+0.01(+0.54%)
May 06, 2009	1.424	1.455	1.414	1.454	1,862,819	+0.04(+3.01%)
May 05, 2009	1.405	1.421	1.398	1.411	682,761	-0.01(-0.66%)
May 04, 2009	1.376	1.424	1.367	1.420	772,067	+0.06(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.