Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.57	36.57	35.81	36.14	44,689	-0.52(-1.42%)
Apr 28, 2016	37.69	37.69	36.59	36.66	24,124	-0.42(-1.13%)
Apr 27, 2016	36.66	37.14	36.60	37.08	15,273	+0.30(+0.82%)
Apr 26, 2016	36.64	36.89	36.58	36.78	92,492	+0.26(+0.71%)
Apr 25, 2016	36.52	36.63	36.41	36.52	16,926	-0.10(-0.27%)
Apr 22, 2016	36.48	36.69	36.37	36.62	16,998	+0.02(+0.05%)
Apr 21, 2016	36.82	36.93	36.55	36.60	22,187	-0.25(-0.68%)
Apr 20, 2016	36.83	37.01	36.62	36.85	32,098	+0.12(+0.33%)
Apr 19, 2016	36.88	36.99	36.61	36.73	16,593	-0.08(-0.22%)
Apr 18, 2016	36.47	36.85	36.47	36.81	16,901	+0.23(+0.63%)
Apr 15, 2016	36.56	36.68	36.52	36.58	36,030	-0.01(-0.03%)
Apr 14, 2016	36.78	36.78	36.56	36.59	13,900	-0.26(-0.71%)
Apr 13, 2016	36.34	36.85	36.34	36.85	33,396	+0.72(+1.99%)
Apr 12, 2016	36.08	36.20	35.85	36.13	26,285	-0.06(-0.17%)
Apr 11, 2016	36.68	36.71	36.19	36.19	10,843	-0.33(-0.90%)
Apr 08, 2016	36.86	36.89	36.45	36.52	33,600	-0.08(-0.22%)
Apr 07, 2016	36.93	36.93	36.46	36.60	29,118	-0.47(-1.27%)
Apr 06, 2016	36.66	37.07	36.54	37.07	53,238	+0.40(+1.09%)
Apr 05, 2016	36.84	36.96	36.65	36.67	34,625	-0.41(-1.11%)
Apr 04, 2016	37.36	37.36	37.07	37.08	44,334	-0.31(-0.83%)
Apr 01, 2016	36.91	37.40	36.91	37.39	8,759	+0.21(+0.57%)
Mar 31, 2016	37.05	37.40	37.05	37.18	17,144	+0.15(+0.40%)
Mar 30, 2016	37.04	37.21	36.94	37.03	83,994	+0.18(+0.48%)
Mar 29, 2016	35.94	36.85	35.94	36.85	30,684	+0.76(+2.11%)
Mar 28, 2016	36.13	36.25	35.89	36.09	91,262	+0.12(+0.33%)
Mar 24, 2016	35.66	35.97	35.97	35.97	5,700	-0.03(-0.08%)
Mar 23, 2016	36.42	36.42	36.00	36.00	105,238	-0.50(-1.37%)
Mar 22, 2016	36.59	36.68	36.49	36.50	32,017	-0.03(-0.07%)
Mar 21, 2016	36.59	36.64	36.40	36.53	17,660	-0.19(-0.53%)
Mar 18, 2016	36.60	36.80	36.52	36.72	35,479	+0.29(+0.80%)
Mar 17, 2016	36.18	36.49	36.06	36.43	29,662	+0.18(+0.50%)
Mar 16, 2016	35.72	36.25	35.72	36.25	15,180	+0.43(+1.20%)
Mar 15, 2016	35.75	35.89	35.71	35.82	34,352	-0.23(-0.64%)
Mar 14, 2016	35.93	36.11	35.81	36.05	16,628	+0.02(+0.06%)
Mar 11, 2016	35.58	36.08	35.54	36.03	30,670	+0.71(+2.01%)
Mar 10, 2016	35.83	35.87	34.96	35.32	146,138	-0.27(-0.76%)
Mar 09, 2016	35.63	35.63	35.43	35.59	17,744	+0.16(+0.45%)
Mar 08, 2016	35.92	35.99	35.40	35.43	47,632	-0.67(-1.86%)
Mar 07, 2016	36.00	36.29	35.77	36.10	20,115	-0.05(-0.14%)
Mar 04, 2016	36.23	36.38	36.02	36.15	16,065	+0.08(+0.22%)
Mar 03, 2016	35.80	36.10	35.59	36.07	21,474	+0.22(+0.61%)
Mar 02, 2016	35.73	35.85	35.57	35.85	35,062	+0.13(+0.36%)
Mar 01, 2016	34.92	35.72	34.84	35.72	34,359	+0.94(+2.70%)
Feb 29, 2016	34.78	35.14	34.76	34.78	46,957	-0.05(-0.14%)
Feb 26, 2016	34.73	34.87	34.62	34.83	51,649	+0.46(+1.34%)
Feb 25, 2016	34.06	34.37	33.78	34.37	13,569	+0.53(+1.57%)
Feb 24, 2016	33.15	33.87	32.90	33.84	92,985	+0.35(+1.05%)
Feb 23, 2016	33.83	33.83	33.42	33.49	12,148	-0.51(-1.50%)
Feb 22, 2016	33.77	34.09	33.77	34.00	67,553	+0.55(+1.64%)
Feb 19, 2016	32.93	33.46	32.91	33.45	28,678	+0.36(+1.09%)
Feb 18, 2016	33.56	33.60	33.08	33.09	36,422	-0.51(-1.52%)
Feb 17, 2016	32.86	33.68	32.86	33.60	73,289	+0.91(+2.78%)
Feb 16, 2016	32.09	32.73	31.99	32.69	136,839	+0.99(+3.12%)
Feb 12, 2016	31.79	31.70	31.70	31.70	42,300	+0.15(+0.48%)
Feb 11, 2016	30.97	31.63	30.84	31.55	46,265	+0.07(+0.22%)
Feb 10, 2016	31.42	32.11	31.38	31.48	77,975	+0.23(+0.74%)
Feb 09, 2016	31.08	31.89	30.82	31.25	73,716	-0.08(-0.26%)
Feb 08, 2016	32.14	32.14	30.81	31.33	73,744	-1.47(-4.48%)
Feb 05, 2016	34.62	34.62	32.69	32.80	150,739	-2.09(-5.99%)
Feb 04, 2016	34.78	34.96	34.48	34.89	31,547	+0.01(+0.03%)
Feb 03, 2016	35.16	35.26	34.32	34.88	110,096	-0.03(-0.09%)
Feb 02, 2016	35.76	35.76	34.73	34.91	105,502	-1.34(-3.70%)
Feb 01, 2016	35.85	36.36	35.78	36.25	28,217	+0.15(+0.42%)
Jan 29, 2016	35.15	36.10	35.15	36.10	31,363	+0.97(+2.77%)
Jan 28, 2016	35.26	35.39	34.86	35.13	33,630	+0.12(+0.33%)
Jan 27, 2016	35.64	35.71	34.88	35.01	31,684	-0.75(-2.10%)
Jan 26, 2016	35.61	35.87	35.25	35.76	24,440	+0.33(+0.93%)
Jan 25, 2016	36.21	36.23	35.40	35.43	22,099	-0.86(-2.37%)
Jan 22, 2016	35.78	36.32	35.78	36.29	30,442	+1.08(+3.07%)
Jan 21, 2016	35.14	35.79	34.78	35.21	40,698	+0.12(+0.34%)
Jan 20, 2016	34.23	35.35	33.37	35.09	132,605	+0.42(+1.21%)
Jan 19, 2016	35.32	35.42	34.32	34.67	230,699	-0.28(-0.81%)
Jan 15, 2016	35.13	34.95	34.95	34.95	55,000	-0.95(-2.63%)
Jan 14, 2016	35.28	36.12	34.55	35.90	97,996	+0.75(+2.13%)
Jan 13, 2016	36.63	36.78	34.95	35.15	83,059	-1.29(-3.54%)
Jan 12, 2016	36.30	36.64	35.84	36.44	44,254	+0.36(+1.00%)
Jan 11, 2016	36.25	36.38	35.58	36.08	44,604	+0.04(+0.11%)
Jan 08, 2016	36.93	37.00	36.03	36.04	68,938	-0.58(-1.59%)
Jan 07, 2016	37.27	37.53	36.57	36.62	124,349	-1.37(-3.60%)
Jan 06, 2016	37.82	38.19	37.78	37.99	151,811	-0.36(-0.94%)
Jan 05, 2016	38.72	38.74	38.26	38.35	123,871	-0.28(-0.72%)
Jan 04, 2016	38.96	38.96	38.21	38.63	70,454	-1.06(-2.67%)
Dec 31, 2015	40.18	39.69	39.69	39.69	97,700	-0.60(-1.49%)
Dec 30, 2015	40.66	40.76	40.29	40.29	20,991	-0.44(-1.08%)
Dec 29, 2015	40.45	40.74	40.45	40.73	18,458	+0.50(+1.24%)
Dec 28, 2015	40.12	40.23	39.90	40.23	36,246	-0.11(-0.26%)
Dec 24, 2015	40.23	40.34	40.34	40.34	5,900	+0.04(+0.09%)
Dec 23, 2015	40.23	40.40	40.06	40.30	26,058	+0.26(+0.65%)
Dec 22, 2015	39.96	40.09	39.67	40.04	37,573	+0.24(+0.60%)
Dec 21, 2015	39.86	39.89	39.51	39.80	113,103	+0.19(+0.48%)
Dec 18, 2015	40.15	40.22	39.61	39.61	25,309	-0.70(-1.74%)
Dec 17, 2015	40.79	40.81	40.26	40.31	35,600	-0.38(-0.93%)
Dec 16, 2015	40.38	40.71	40.08	40.69	36,447	+0.65(+1.62%)
Dec 15, 2015	39.86	40.20	39.80	40.04	44,473	+0.48(+1.21%)
Dec 14, 2015	39.57	39.70	39.16	39.56	48,630	+0.00(+0.00%)
Dec 11, 2015	40.17	40.21	39.50	39.56	124,494	-0.95(-2.35%)
Dec 10, 2015	40.51	40.82	40.38	40.51	24,677	+0.03(+0.08%)
Dec 09, 2015	41.19	41.25	40.43	40.48	41,759	-0.87(-2.10%)
Dec 08, 2015	40.87	41.48	40.72	41.35	40,411	+0.12(+0.28%)
Dec 07, 2015	41.60	41.60	41.10	41.23	47,494	-0.42(-1.01%)
Dec 04, 2015	40.99	41.68	40.99	41.65	31,849	+0.76(+1.86%)
Dec 03, 2015	41.72	41.80	40.73	40.89	41,007	-0.72(-1.72%)
Dec 02, 2015	41.97	42.11	41.57	41.60	44,351	-0.38(-0.89%)
Dec 01, 2015	41.90	41.98	41.68	41.98	37,164	+0.22(+0.53%)
Nov 30, 2015	41.86	41.88	41.64	41.76	39,348	+0.01(+0.02%)
Nov 27, 2015	41.60	41.78	41.60	41.75	3,863	+0.14(+0.34%)
Nov 25, 2015	41.43	41.61	41.61	41.61	9,300	+0.21(+0.51%)
Nov 24, 2015	41.10	41.46	40.93	41.40	26,566	+0.16(+0.39%)
Nov 23, 2015	41.32	41.41	41.12	41.24	84,440	-0.10(-0.24%)
Nov 20, 2015	41.31	41.45	41.25	41.34	24,086	-0.10(-0.24%)
Nov 19, 2015	41.33	41.64	41.33	41.44	47,445	+0.09(+0.22%)
Nov 18, 2015	40.85	41.36	40.67	41.35	19,860	+0.65(+1.60%)
Nov 17, 2015	40.57	41.00	40.56	40.70	20,418	+0.13(+0.32%)
Nov 16, 2015	40.32	40.58	40.09	40.57	421,894	+0.36(+0.90%)
Nov 13, 2015	40.88	40.88	40.21	40.21	41,336	-0.80(-1.95%)
Nov 12, 2015	41.13	41.39	41.01	41.01	56,207	-0.34(-0.82%)
Nov 11, 2015	41.38	41.69	41.18	41.35	20,689	+0.11(+0.27%)
Nov 10, 2015	41.15	41.27	40.97	41.24	53,436	-0.08(-0.19%)
Nov 09, 2015	41.75	41.79	41.13	41.32	86,170	-0.47(-1.12%)
Nov 06, 2015	41.12	41.82	41.12	41.79	36,990	+0.67(+1.63%)
Nov 05, 2015	41.64	41.72	41.07	41.12	170,088	-0.63(-1.51%)
Nov 04, 2015	41.69	42.02	41.64	41.75	126,274	+0.27(+0.65%)
Nov 03, 2015	41.46	41.70	41.39	41.48	74,585	-0.02(-0.05%)
Nov 02, 2015	41.33	41.66	41.28	41.50	77,648	+0.19(+0.46%)
Oct 30, 2015	41.22	41.46	41.22	41.31	19,160	+0.29(+0.71%)
Oct 29, 2015	41.49	41.50	40.95	41.02	74,967	-0.81(-1.94%)
Oct 28, 2015	40.90	41.85	40.90	41.83	66,568	+0.98(+2.40%)
Oct 27, 2015	40.92	41.21	40.71	40.85	40,101	-0.19(-0.46%)
Oct 26, 2015	41.18	41.18	40.89	41.04	237,392	-0.19(-0.46%)
Oct 23, 2015	41.01	41.23	40.70	41.23	53,990	+0.40(+0.98%)
Oct 22, 2015	40.03	40.89	40.03	40.83	55,960	+1.20(+3.03%)
Oct 21, 2015	40.42	40.42	39.62	39.63	44,065	-0.63(-1.56%)
Oct 20, 2015	40.49	40.64	40.12	40.26	121,918	-0.23(-0.57%)
Oct 19, 2015	40.41	40.79	40.22	40.49	43,718	+0.00(+0.00%)
Oct 16, 2015	40.31	40.53	40.21	40.49	54,346	+0.33(+0.82%)
Oct 15, 2015	39.43	40.19	39.43	40.16	42,513	+0.88(+2.24%)
Oct 14, 2015	39.62	39.80	39.23	39.28	55,510	-0.35(-0.89%)
Oct 13, 2015	40.08	40.32	39.61	39.63	357,074	-0.53(-1.31%)
Oct 12, 2015	40.30	40.35	40.09	40.16	86,318	-0.03(-0.07%)
Oct 09, 2015	40.01	40.34	39.96	40.19	82,657	+0.23(+0.58%)
Oct 08, 2015	40.01	40.04	39.51	39.96	119,652	-0.07(-0.17%)
Oct 07, 2015	39.89	40.03	39.36	40.03	295,128	+0.33(+0.83%)
Oct 06, 2015	40.07	40.20	39.48	39.70	472,094	-0.42(-1.05%)
Oct 05, 2015	39.60	40.16	39.48	40.12	2,012,787	+0.98(+2.50%)
Oct 02, 2015	38.22	39.15	37.92	39.14	36,333	+0.57(+1.48%)
Oct 01, 2015	38.55	38.57	38.09	38.57	6,219	-0.02(-0.05%)
Sep 30, 2015	38.02	38.62	38.00	38.59	11,779	+0.96(+2.55%)
Sep 29, 2015	37.93	38.18	37.43	37.63	8,551	-0.24(-0.63%)
Sep 28, 2015	38.92	39.04	37.79	37.87	15,586	-1.28(-3.27%)
Sep 25, 2015	39.82	39.82	38.97	39.15	11,149	-0.10(-0.25%)
Sep 24, 2015	39.39	39.39	38.87	39.25	12,106	-0.42(-1.06%)
Sep 23, 2015	39.63	39.88	39.48	39.67	48,526	+0.10(+0.25%)
Sep 22, 2015	39.71	39.71	39.31	39.57	43,725	-0.65(-1.62%)
Sep 21, 2015	40.25	40.62	39.97	40.22	5,659	+0.24(+0.60%)
Sep 18, 2015	39.88	40.35	39.86	39.98	10,881	-0.42(-1.04%)
Sep 17, 2015	40.36	40.92	40.28	40.40	27,759	+0.05(+0.13%)
Sep 16, 2015	40.40	40.40	40.13	40.35	7,233	+0.04(+0.10%)
Sep 15, 2015	39.76	40.40	39.76	40.31	80,080	+0.54(+1.35%)
Sep 14, 2015	39.97	39.97	39.71	39.77	7,727	+0.08(+0.20%)
Sep 11, 2015	39.35	39.73	39.11	39.69	13,599	+0.19(+0.47%)
Sep 10, 2015	39.24	39.81	39.19	39.51	21,179	+0.42(+1.07%)
Sep 09, 2015	40.04	40.06	39.09	39.09	9,005	-0.62(-1.56%)
Sep 08, 2015	39.14	39.72	39.07	39.71	60,056	+1.26(+3.28%)
Sep 04, 2015	38.42	38.45	38.45	38.45	13,600	-0.43(-1.11%)
Sep 03, 2015	39.00	39.33	38.78	38.88	52,510	+0.22(+0.57%)
Sep 02, 2015	38.46	38.66	38.05	38.66	79,238	+0.62(+1.63%)
Sep 01, 2015	38.28	38.69	37.85	38.04	29,590	-1.02(-2.61%)
Aug 31, 2015	39.18	39.47	39.00	39.06	16,586	-0.38(-0.96%)
Aug 28, 2015	39.15	39.58	39.04	39.44	11,692	+0.22(+0.56%)
Aug 27, 2015	38.70	39.35	38.47	39.22	31,024	+1.01(+2.64%)
Aug 26, 2015	37.66	38.24	36.97	38.21	34,598	+1.24(+3.35%)
Aug 25, 2015	38.27	38.27	36.91	36.97	30,154	-0.12(-0.32%)
Aug 24, 2015	38.00	38.48	19.66	37.09	87,579	-1.44(-3.74%)
Aug 21, 2015	39.06	39.37	38.42	38.53	65,545	-1.12(-2.82%)
Aug 20, 2015	40.93	40.96	39.63	39.65	121,732	-1.62(-3.93%)
Aug 19, 2015	41.36	41.54	41.02	41.27	29,135	-0.18(-0.43%)
Aug 18, 2015	41.75	41.75	41.43	41.45	15,121	-0.52(-1.24%)
Aug 17, 2015	41.36	41.97	41.30	41.97	40,891	+0.46(+1.11%)
Aug 14, 2015	41.29	41.53	41.09	41.51	35,758	+0.10(+0.24%)
Aug 13, 2015	41.71	41.74	41.37	41.41	12,568	-0.04(-0.10%)
Aug 12, 2015	41.05	41.61	40.45	41.45	22,962	+0.09(+0.22%)
Aug 11, 2015	41.80	41.97	41.26	41.36	18,908	-0.95(-2.25%)
Aug 10, 2015	41.89	42.37	41.89	42.31	23,515	+0.74(+1.78%)
Aug 07, 2015	41.53	41.62	41.25	41.57	10,912	+0.04(+0.10%)
Aug 06, 2015	42.75	42.75	41.32	41.53	15,925	-1.14(-2.67%)
Aug 05, 2015	42.55	43.01	42.36	42.67	15,983	+0.36(+0.85%)
Aug 04, 2015	42.52	42.52	42.17	42.31	8,056	-0.14(-0.33%)
Aug 03, 2015	42.48	42.66	42.20	42.45	19,867	-0.21(-0.49%)
Jul 31, 2015	42.92	43.00	42.61	42.66	16,515	-0.15(-0.34%)
Jul 30, 2015	42.55	42.84	42.21	42.81	13,009	+0.18(+0.41%)
Jul 29, 2015	42.57	42.63	42.01	42.63	38,639	+0.12(+0.28%)
Jul 28, 2015	42.25	42.59	41.87	42.51	108,201	+0.53(+1.26%)
Jul 27, 2015	42.75	42.75	41.98	41.98	17,820	-0.76(-1.78%)
Jul 24, 2015	43.24	43.33	42.72	42.74	10,617	-0.31(-0.72%)
Jul 23, 2015	43.18	43.70	43.04	43.05	42,541	+0.27(+0.63%)
Jul 22, 2015	42.55	42.98	42.44	42.78	21,829	-0.31(-0.72%)
Jul 21, 2015	43.35	43.37	42.94	43.09	18,118	-0.23(-0.53%)
Jul 20, 2015	43.37	43.54	43.22	43.32	37,437	+0.19(+0.44%)
Jul 17, 2015	43.19	43.19	42.90	43.13	27,757	+0.07(+0.16%)
Jul 16, 2015	42.83	43.12	42.83	43.06	24,290	+0.39(+0.91%)
Jul 15, 2015	43.14	43.14	42.62	42.67	105,871	-0.30(-0.70%)
Jul 14, 2015	42.49	43.04	42.49	42.97	37,715	+0.47(+1.11%)
Jul 13, 2015	42.57	42.58	42.34	42.50	33,623	+0.32(+0.76%)
Jul 10, 2015	41.94	42.24	41.87	42.18	208,261	+0.67(+1.61%)
Jul 09, 2015	42.07	42.10	41.38	41.51	61,377	+0.04(+0.10%)
Jul 08, 2015	41.77	41.85	41.34	41.47	205,806	-0.65(-1.54%)
Jul 07, 2015	42.18	42.42	41.10	42.12	476,289	+0.01(+0.02%)
Jul 06, 2015	42.24	42.59	41.87	42.11	1,134,323	-0.49(-1.15%)
Jul 02, 2015	42.84	42.60	42.60	42.60	13,000	-0.02(-0.05%)
Jul 01, 2015	42.81	43.06	42.51	42.62	29,343	+0.11(+0.26%)
Jun 30, 2015	42.53	42.65	42.41	42.51	18,160	+0.31(+0.73%)
Jun 29, 2015	42.81	43.02	42.19	42.20	41,785	-0.89(-2.07%)
Jun 26, 2015	43.78	43.78	42.98	43.09	68,990	-0.66(-1.51%)
Jun 25, 2015	43.95	43.95	43.66	43.75	20,644	+0.05(+0.11%)
Jun 24, 2015	44.09	44.11	43.58	43.70	33,517	-0.46(-1.04%)
Jun 23, 2015	44.32	44.32	43.88	44.16	43,198	+0.07(+0.16%)
Jun 22, 2015	44.34	44.34	43.88	44.09	54,815	+0.00(+0.00%)
Jun 19, 2015	44.48	44.48	44.01	44.09	66,067	-0.22(-0.50%)
Jun 18, 2015	43.92	44.36	43.83	44.31	33,935	+0.61(+1.40%)
Jun 17, 2015	43.63	43.86	43.52	43.70	62,024	+0.15(+0.34%)
Jun 16, 2015	43.37	43.59	43.17	43.55	21,965	+0.22(+0.51%)
Jun 15, 2015	42.90	43.37	42.77	43.33	133,568	-0.04(-0.09%)
Jun 12, 2015	43.33	43.43	43.06	43.37	43,127	-0.03(-0.07%)
Jun 11, 2015	43.48	43.52	43.28	43.40	27,862	-0.06(-0.14%)
Jun 10, 2015	42.98	43.54	42.98	43.46	43,713	+0.65(+1.52%)
Jun 09, 2015	42.71	42.90	42.21	42.81	75,000	-0.01(-0.02%)
Jun 08, 2015	43.48	43.48	42.75	42.82	250,500	-0.50(-1.15%)
Jun 05, 2015	42.74	43.33	42.68	43.32	32,494	+0.32(+0.74%)
Jun 04, 2015	43.41	43.54	42.95	43.00	32,756	-0.43(-0.99%)
Jun 03, 2015	43.29	43.49	43.17	43.43	42,546	+0.39(+0.91%)
Jun 02, 2015	43.26	43.26	42.81	43.04	84,505	-0.13(-0.30%)
Jun 01, 2015	43.19	43.33	42.73	43.17	184,023	+0.17(+0.40%)
May 29, 2015	43.37	43.37	42.75	43.00	33,210	-0.21(-0.47%)
May 28, 2015	43.22	43.28	43.05	43.21	27,036	+0.07(+0.16%)
May 27, 2015	42.49	43.15	42.49	43.13	62,898	+0.68(+1.61%)
May 26, 2015	42.97	42.97	42.28	42.45	72,357	-0.49(-1.14%)
May 22, 2015	42.80	42.94	42.94	42.94	70,300	+0.22(+0.51%)
May 21, 2015	42.79	42.80	42.57	42.72	40,692	+0.08(+0.19%)
May 20, 2015	42.63	42.90	42.43	42.64	82,613	+0.03(+0.07%)
May 19, 2015	42.73	42.83	42.58	42.61	68,260	-0.04(-0.10%)
May 18, 2015	42.13	42.69	41.95	42.65	72,098	+0.74(+1.78%)
May 15, 2015	42.26	42.26	41.87	41.91	50,988	-0.18(-0.44%)
May 14, 2015	41.77	42.13	41.55	42.09	157,964	+0.72(+1.75%)
May 13, 2015	41.44	41.70	41.32	41.37	43,767	+0.10(+0.24%)
May 12, 2015	41.00	41.40	40.75	41.27	51,131	+0.01(+0.02%)
May 11, 2015	41.30	41.43	41.23	41.26	31,887	-0.01(-0.02%)
May 08, 2015	41.26	41.43	41.17	41.27	42,472	+0.42(+1.03%)
May 07, 2015	40.43	40.95	40.43	40.85	85,189	+0.30(+0.74%)
May 06, 2015	40.69	40.80	40.26	40.55	177,682	-0.01(-0.02%)
May 05, 2015	41.34	41.34	40.44	40.56	515,454	-0.83(-2.01%)
May 04, 2015	41.55	41.65	41.28	41.39	370,720	+0.23(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.