Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 2.150 | 2.200 | 2.150 | 2.200 | 371,222 | +0.05(+2.33%) |
Apr 27, 2018 | 2.150 | 2.200 | 2.150 | 2.150 | 159,226 | +0.00(+0.00%) |
Apr 26, 2018 | 2.150 | 2.200 | 2.150 | 2.150 | 133,701 | +0.00(+0.00%) |
Apr 25, 2018 | 2.150 | 2.200 | 2.150 | 2.150 | 191,257 | +0.00(+0.00%) |
Apr 24, 2018 | 2.200 | 2.200 | 2.100 | 2.150 | 421,409 | -0.05(-2.27%) |
Apr 23, 2018 | 2.150 | 2.200 | 2.150 | 2.200 | 98,630 | +0.00(+0.00%) |
Apr 20, 2018 | 2.125 | 2.200 | 2.100 | 2.200 | 285,081 | +0.10(+4.76%) |
Apr 19, 2018 | 2.200 | 2.200 | 2.100 | 2.100 | 704,138 | -0.10(-4.55%) |
Apr 18, 2018 | 2.200 | 2.200 | 2.150 | 2.200 | 349,500 | +0.00(+0.00%) |
Apr 17, 2018 | 2.150 | 2.200 | 2.150 | 2.200 | 190,509 | +0.05(+2.33%) |
Apr 16, 2018 | 2.150 | 2.200 | 2.150 | 2.150 | 184,113 | -0.05(-2.27%) |
Apr 13, 2018 | 2.200 | 2.200 | 2.150 | 2.200 | 5,603,523 | +0.00(+0.00%) |
Apr 12, 2018 | 2.200 | 2.250 | 2.150 | 2.200 | 135,059 | +0.00(+0.00%) |
Apr 11, 2018 | 2.200 | 2.250 | 2.200 | 2.200 | 119,201 | +0.00(+0.00%) |
Apr 10, 2018 | 2.150 | 2.250 | 2.150 | 2.200 | 291,992 | +0.05(+2.33%) |
Apr 09, 2018 | 2.250 | 2.250 | 2.150 | 2.150 | 209,484 | -0.10(-4.44%) |
Apr 06, 2018 | 2.200 | 2.300 | 2.166 | 2.250 | 570,637 | +0.05(+2.27%) |
Apr 05, 2018 | 2.150 | 2.200 | 2.150 | 2.200 | 230,601 | +0.05(+2.33%) |
Apr 04, 2018 | 2.100 | 2.150 | 2.100 | 2.150 | 214,855 | +0.00(+0.00%) |
Apr 03, 2018 | 2.150 | 2.200 | 2.100 | 2.150 | 410,998 | +0.05(+2.38%) |
Apr 02, 2018 | 2.100 | 2.150 | 2.100 | 2.100 | 411,174 | +0.00(+0.00%) |
Mar 29, 2018 | 2.100 | 2.100 | 2.100 | 0 | -0.05(-2.33%) | |
Mar 28, 2018 | 2.150 | 2.200 | 2.100 | 2.150 | 457,239 | +0.00(+0.00%) |
Mar 27, 2018 | 2.100 | 2.200 | 2.100 | 2.150 | 312,933 | +0.05(+2.38%) |
Mar 26, 2018 | 2.100 | 2.150 | 2.100 | 2.100 | 405,358 | +0.00(+0.00%) |
Mar 23, 2018 | 2.150 | 2.150 | 2.100 | 2.100 | 345,211 | +0.00(+0.00%) |
Mar 22, 2018 | 2.150 | 2.200 | 2.100 | 2.100 | 585,843 | -0.05(-2.33%) |
Mar 21, 2018 | 2.050 | 2.175 | 2.050 | 2.150 | 587,245 | +0.10(+4.88%) |
Mar 20, 2018 | 2.100 | 2.150 | 2.050 | 2.050 | 555,784 | -0.05(-2.38%) |
Mar 19, 2018 | 2.100 | 2.150 | 2.050 | 2.100 | 705,954 | +0.00(+0.00%) |
Mar 16, 2018 | 2.100 | 2.150 | 2.100 | 2.100 | 1,135,091 | +0.00(+0.00%) |
Mar 15, 2018 | 2.100 | 2.200 | 2.100 | 2.100 | 820,300 | +0.00(+0.00%) |
Mar 14, 2018 | 2.100 | 2.200 | 2.100 | 2.100 | 592,132 | +0.00(+0.00%) |
Mar 13, 2018 | 2.200 | 2.250 | 2.100 | 2.100 | 422,778 | -0.10(-4.55%) |
Mar 12, 2018 | 2.200 | 2.200 | 2.150 | 2.200 | 485,616 | +0.00(+0.00%) |
Mar 09, 2018 | 2.100 | 2.200 | 2.050 | 2.200 | 1,073,116 | +0.15(+7.32%) |
Mar 08, 2018 | 2.100 | 2.150 | 2.050 | 2.050 | 2,698,498 | +0.00(+0.00%) |
Mar 07, 2018 | 2.050 | 2.050 | 1,172,084 | -0.10(-4.65%) | ||
Mar 06, 2018 | 2.150 | 2.200 | 2.050 | 2.150 | 3,401,188 | +0.00(+0.00%) |
Mar 05, 2018 | 2.150 | 2.250 | 2.116 | 2.150 | 570,144 | +0.00(+0.00%) |
Mar 02, 2018 | 2.100 | 2.150 | 2.050 | 2.150 | 376,692 | +0.05(+2.38%) |
Mar 01, 2018 | 2.100 | 2.200 | 2.075 | 2.100 | 761,704 | +0.00(+0.00%) |
Feb 28, 2018 | 2.225 | 2.250 | 2.100 | 2.100 | 1,912,213 | -0.05(-2.33%) |
Feb 27, 2018 | 2.000 | 2.200 | 1.960 | 2.150 | 1,922,258 | +0.15(+7.50%) |
Feb 26, 2018 | 2.050 | 2.050 | 1.950 | 2.000 | 266,781 | +0.00(+0.00%) |
Feb 23, 2018 | 2.000 | 2.050 | 2.000 | 2.000 | 233,413 | +0.00(+0.00%) |
Feb 22, 2018 | 2.000 | 2.075 | 1.966 | 2.000 | 318,422 | +0.00(+0.00%) |
Feb 21, 2018 | 2.050 | 2.000 | 1.950 | 2.000 | 189,756 | +0.00(+0.00%) |
Feb 20, 2018 | 1.950 | 2.050 | 1.900 | 2.000 | 835,964 | +0.05(+2.56%) |
Feb 16, 2018 | 1.950 | 1.950 | 1.950 | 0 | +0.10(+5.41%) | |
Feb 15, 2018 | 1.850 | 1.875 | 1.800 | 1.850 | 465,059 | +0.00(+0.00%) |
Feb 14, 2018 | 1.850 | 1.900 | 1.850 | 1.850 | 311,440 | +0.00(+0.00%) |
Feb 13, 2018 | 1.900 | 1.930 | 1.850 | 1.850 | 559,035 | -0.05(-2.63%) |
Feb 12, 2018 | 1.950 | 1.950 | 1.900 | 1.900 | 247,403 | -0.05(-2.56%) |
Feb 09, 2018 | 1.950 | 1.990 | 1.900 | 1.950 | 490,444 | +0.00(+0.00%) |
Feb 08, 2018 | 1.950 | 2.000 | 1.950 | 1.950 | 430,958 | +0.00(+0.00%) |
Feb 07, 2018 | 1.950 | 1.950 | 1.900 | 1.950 | 456,610 | +0.00(+0.00%) |
Feb 06, 2018 | 1.950 | 2.000 | 1.900 | 1.950 | 635,324 | -0.05(-2.50%) |
Feb 05, 2018 | 2.000 | 2.050 | 2.000 | 2.000 | 223,109 | +0.00(+0.00%) |
Feb 02, 2018 | 2.100 | 2.100 | 1.969 | 2.000 | 894,091 | -0.10(-4.76%) |
Feb 01, 2018 | 2.100 | 2.140 | 2.050 | 2.100 | 596,687 | +0.00(+0.00%) |
Jan 31, 2018 | 2.150 | 2.150 | 2.100 | 2.100 | 569,596 | -0.05(-2.33%) |
Jan 30, 2018 | 2.250 | 2.250 | 2.100 | 2.150 | 1,225,695 | -0.05(-2.27%) |
Jan 29, 2018 | 2.200 | 2.250 | 2.200 | 2.200 | 285,099 | +0.00(+0.00%) |
Jan 26, 2018 | 2.250 | 2.300 | 2.200 | 2.200 | 455,840 | -0.05(-2.22%) |
Jan 25, 2018 | 2.300 | 2.300 | 2.250 | 2.250 | 715,562 | -0.05(-2.17%) |
Jan 24, 2018 | 2.300 | 2.350 | 2.300 | 2.300 | 572,894 | +0.00(+0.00%) |
Jan 23, 2018 | 2.350 | 2.400 | 2.300 | 2.300 | 2,100,150 | -0.10(-4.17%) |
Jan 22, 2018 | 2.400 | 2.450 | 2.350 | 2.400 | 582,813 | +0.00(+0.00%) |
Jan 19, 2018 | 2.350 | 2.400 | 2.350 | 2.400 | 230,741 | +0.00(+0.00%) |
Jan 18, 2018 | 2.400 | 2.450 | 2.350 | 2.400 | 796,192 | -0.05(-2.04%) |
Jan 17, 2018 | 2.350 | 2.450 | 2.350 | 2.450 | 290,360 | +0.10(+4.26%) |
Jan 16, 2018 | 2.400 | 2.450 | 2.310 | 2.350 | 1,025,248 | -0.05(-2.08%) |
Jan 12, 2018 | 2.400 | 2.400 | 2.400 | 0 | +0.10(+4.35%) | |
Jan 11, 2018 | 2.250 | 2.350 | 2.218 | 2.300 | 630,634 | +0.00(+0.00%) |
Jan 10, 2018 | 2.300 | 2.200 | 2.300 | 637,365 | +0.05(+2.22%) | |
Jan 09, 2018 | 2.300 | 2.350 | 2.250 | 2.250 | 438,778 | -0.05(-2.17%) |
Jan 08, 2018 | 2.300 | 2.340 | 2.300 | 2.300 | 270,829 | +0.00(+0.00%) |
Jan 05, 2018 | 2.350 | 2.350 | 2.300 | 2.300 | 179,868 | +0.00(+0.00%) |
Jan 04, 2018 | 2.350 | 2.400 | 2.300 | 2.300 | 459,372 | -0.05(-2.13%) |
Jan 03, 2018 | 2.400 | 2.400 | 2.350 | 2.350 | 283,492 | -0.05(-2.08%) |
Jan 02, 2018 | 2.350 | 2.400 | 2.350 | 2.400 | 174,608 | +0.05(+2.13%) |
Dec 29, 2017 | 2.350 | 2.350 | 2.350 | 0 | -0.05(-2.08%) | |
Dec 28, 2017 | 2.350 | 2.400 | 2.350 | 2.400 | 89,684 | +0.05(+2.13%) |
Dec 27, 2017 | 2.350 | 2.400 | 2.350 | 2.350 | 242,911 | +0.00(+0.00%) |
Dec 26, 2017 | 2.350 | 2.400 | 2.350 | 2.350 | 266,115 | +0.00(+0.00%) |
Dec 22, 2017 | 2.350 | 2.400 | 2.350 | 2.350 | 454,999 | -0.05(-2.08%) |
Dec 21, 2017 | 2.350 | 2.400 | 2.350 | 2.400 | 271,667 | +0.05(+2.13%) |
Dec 20, 2017 | 2.350 | 2.400 | 2.350 | 2.350 | 310,236 | +0.00(+0.00%) |
Dec 19, 2017 | 2.350 | 2.400 | 2.350 | 2.350 | 469,735 | +0.00(+0.00%) |
Dec 18, 2017 | 2.400 | 2.450 | 2.350 | 2.350 | 833,159 | +0.00(+0.00%) |
Dec 15, 2017 | 2.400 | 2.400 | 2.350 | 2.350 | 742,445 | -0.05(-2.08%) |
Dec 14, 2017 | 2.450 | 2.450 | 2.400 | 2.400 | 559,533 | +0.00(+0.00%) |
Dec 13, 2017 | 2.450 | 2.500 | 2.400 | 2.400 | 236,720 | -0.05(-2.04%) |
Dec 12, 2017 | 2.500 | 2.500 | 2.450 | 2.450 | 163,264 | +0.00(+0.00%) |
Dec 11, 2017 | 2.450 | 2.500 | 2.425 | 2.450 | 238,877 | +0.00(+0.00%) |
Dec 08, 2017 | 2.500 | 2.500 | 2.400 | 2.450 | 755,941 | -0.05(-2.00%) |
Dec 07, 2017 | 2.450 | 2.500 | 2.450 | 2.500 | 177,377 | +0.00(+0.00%) |
Dec 06, 2017 | 2.500 | 2.525 | 2.450 | 2.500 | 428,409 | +0.05(+2.04%) |
Dec 05, 2017 | 2.500 | 2.525 | 2.450 | 2.450 | 579,752 | -0.10(-3.92%) |
Dec 04, 2017 | 2.500 | 2.550 | 2.450 | 2.550 | 232,012 | +0.05(+2.00%) |
Dec 01, 2017 | 2.550 | 2.575 | 2.500 | 2.500 | 498,446 | -0.05(-1.96%) |
Nov 30, 2017 | 2.500 | 2.550 | 2.463 | 2.550 | 567,760 | +0.05(+2.00%) |
Nov 29, 2017 | 2.500 | 2.550 | 2.450 | 2.500 | 694,340 | +0.00(+0.00%) |
Nov 28, 2017 | 2.450 | 2.500 | 2.422 | 2.500 | 694,568 | +0.00(+0.00%) |
Nov 27, 2017 | 2.450 | 2.500 | 2.425 | 2.500 | 570,313 | +0.00(+0.00%) |
Nov 24, 2017 | 2.450 | 2.500 | 2.400 | 2.500 | 241,991 | +0.05(+2.04%) |
Nov 22, 2017 | 2.450 | 2.500 | 2.450 | 2.450 | 270,225 | +0.00(+0.00%) |
Nov 21, 2017 | 2.400 | 2.450 | 2.400 | 2.450 | 323,119 | +0.05(+2.08%) |
Nov 20, 2017 | 2.350 | 2.425 | 2.350 | 2.400 | 906,079 | +0.05(+2.13%) |
Nov 17, 2017 | 2.350 | 2.400 | 2.350 | 2.350 | 444,797 | -0.05(-2.08%) |
Nov 16, 2017 | 2.400 | 2.450 | 2.350 | 2.400 | 336,989 | +0.05(+2.13%) |
Nov 15, 2017 | 2.400 | 2.450 | 2.350 | 2.350 | 985,787 | -0.10(-4.08%) |
Nov 14, 2017 | 2.400 | 2.450 | 2.350 | 2.450 | 321,295 | +0.05(+2.08%) |
Nov 13, 2017 | 2.400 | 2.450 | 2.400 | 2.400 | 414,239 | +0.00(+0.00%) |
Nov 10, 2017 | 2.350 | 2.450 | 2.350 | 2.400 | 532,559 | +0.05(+2.13%) |
Nov 09, 2017 | 2.400 | 2.450 | 2.350 | 2.350 | 467,415 | -0.10(-4.08%) |
Nov 08, 2017 | 2.400 | 2.450 | 2.375 | 2.450 | 277,667 | +0.05(+2.08%) |
Nov 07, 2017 | 2.450 | 2.500 | 2.360 | 2.400 | 428,047 | -0.05(-2.04%) |
Nov 06, 2017 | 2.500 | 2.500 | 2.450 | 2.450 | 133,000 | +0.00(+0.00%) |
Nov 03, 2017 | 2.500 | 2.500 | 2.450 | 2.450 | 343,654 | +0.00(+0.00%) |
Nov 02, 2017 | 2.450 | 2.495 | 2.450 | 2.450 | 102,055 | +0.00(+0.00%) |
Nov 01, 2017 | 2.500 | 2.500 | 2.450 | 2.450 | 510,542 | +0.00(+0.00%) |
Oct 31, 2017 | 2.500 | 2.500 | 2.425 | 2.450 | 404,199 | +0.00(+0.00%) |
Oct 30, 2017 | 2.450 | 2.480 | 2.375 | 2.450 | 803,582 | -0.05(-2.00%) |
Oct 27, 2017 | 2.500 | 2.525 | 2.450 | 2.500 | 680,763 | -0.05(-1.96%) |
Oct 26, 2017 | 2.550 | 2.550 | 2.500 | 2.550 | 327,819 | +0.00(+0.00%) |
Oct 25, 2017 | 2.500 | 2.550 | 2.500 | 2.550 | 215,169 | +0.05(+2.00%) |
Oct 24, 2017 | 2.500 | 2.550 | 2.500 | 2.500 | 233,143 | +0.00(+0.00%) |
Oct 23, 2017 | 2.500 | 2.550 | 2.500 | 2.500 | 214,217 | +0.00(+0.00%) |
Oct 20, 2017 | 2.500 | 2.550 | 2.500 | 2.500 | 153,014 | -0.05(-1.96%) |
Oct 19, 2017 | 2.500 | 2.550 | 2.450 | 2.550 | 586,284 | +0.05(+2.00%) |
Oct 18, 2017 | 2.550 | 2.550 | 2.500 | 2.500 | 172,653 | -0.05(-1.96%) |
Oct 17, 2017 | 2.500 | 2.550 | 2.500 | 2.550 | 126,771 | +0.00(+0.00%) |
Oct 16, 2017 | 2.500 | 2.550 | 2.475 | 2.550 | 191,431 | +0.00(+0.00%) |
Oct 13, 2017 | 2.500 | 2.550 | 2.475 | 2.550 | 456,539 | +0.00(+0.00%) |
Oct 12, 2017 | 2.475 | 2.550 | 2.425 | 2.550 | 1,258,547 | +0.05(+2.00%) |
Oct 11, 2017 | 2.450 | 2.500 | 2.400 | 2.500 | 363,073 | +0.00(+0.00%) |
Oct 10, 2017 | 2.500 | 2.500 | 2.450 | 2.500 | 335,328 | +0.00(+0.00%) |
Oct 09, 2017 | 2.450 | 2.500 | 2.425 | 2.500 | 191,985 | +0.05(+2.04%) |
Oct 06, 2017 | 2.450 | 2.500 | 2.400 | 2.450 | 567,540 | -0.05(-2.00%) |
Oct 05, 2017 | 2.450 | 2.500 | 2.400 | 2.500 | 192,671 | +0.05(+2.04%) |
Oct 04, 2017 | 2.450 | 2.500 | 2.400 | 2.450 | 282,055 | +0.00(+0.00%) |
Oct 03, 2017 | 2.450 | 2.500 | 2.425 | 2.450 | 273,396 | -0.05(-2.00%) |
Oct 02, 2017 | 2.450 | 2.500 | 2.400 | 2.500 | 319,577 | +0.05(+2.04%) |
Sep 29, 2017 | 2.450 | 2.500 | 2.400 | 2.450 | 370,668 | -0.05(-2.00%) |
Sep 28, 2017 | 2.450 | 2.500 | 2.425 | 2.500 | 124,777 | +0.00(+0.00%) |
Sep 27, 2017 | 2.500 | 2.500 | 2.450 | 2.500 | 373,277 | +0.00(+0.00%) |
Sep 26, 2017 | 2.400 | 2.500 | 2.400 | 2.500 | 148,529 | +0.10(+4.17%) |
Sep 25, 2017 | 2.500 | 2.500 | 2.400 | 2.400 | 258,216 | -0.10(-4.00%) |
Sep 22, 2017 | 2.400 | 2.500 | 2.400 | 2.500 | 257,904 | +0.05(+2.04%) |
Sep 21, 2017 | 2.400 | 2.485 | 2.400 | 2.450 | 210,919 | +0.05(+2.08%) |
Sep 20, 2017 | 2.500 | 2.500 | 2.400 | 2.400 | 379,793 | -0.10(-4.00%) |
Sep 19, 2017 | 2.450 | 2.500 | 2.400 | 2.500 | 313,813 | +0.00(+0.00%) |
Sep 18, 2017 | 2.450 | 2.500 | 2.450 | 2.500 | 190,178 | +0.05(+2.04%) |
Sep 15, 2017 | 2.500 | 2.360 | 2.450 | 1,218,285 | +0.00(+0.00%) | |
Sep 14, 2017 | 2.400 | 2.450 | 2.350 | 2.450 | 863,833 | +0.05(+2.08%) |
Sep 13, 2017 | 2.450 | 2.450 | 2.350 | 2.400 | 534,246 | +0.00(+0.00%) |
Sep 12, 2017 | 2.440 | 2.350 | 2.400 | 241,322 | +0.00(+0.00%) | |
Sep 11, 2017 | 2.400 | 2.435 | 2.350 | 2.400 | 220,136 | -0.05(-2.04%) |
Sep 08, 2017 | 2.400 | 2.450 | 2.375 | 2.450 | 303,879 | +0.00(+0.00%) |
Sep 07, 2017 | 2.350 | 2.450 | 2.350 | 2.450 | 320,583 | +0.10(+4.26%) |
Sep 06, 2017 | 2.400 | 2.425 | 2.350 | 2.350 | 295,087 | -0.05(-2.08%) |
Sep 05, 2017 | 2.400 | 2.425 | 2.350 | 2.400 | 197,369 | +0.00(+0.00%) |
Sep 01, 2017 | 2.400 | 2.450 | 2.400 | 2.400 | 227,431 | -0.05(-2.04%) |
Aug 31, 2017 | 2.300 | 2.450 | 2.300 | 2.450 | 509,384 | +0.15(+6.52%) |
Aug 30, 2017 | 2.350 | 2.375 | 2.300 | 2.300 | 252,626 | -0.05(-2.13%) |
Aug 29, 2017 | 2.300 | 2.400 | 2.300 | 2.350 | 279,501 | -0.05(-2.08%) |
Aug 28, 2017 | 2.400 | 2.450 | 2.375 | 2.400 | 242,832 | +0.00(+0.00%) |
Aug 25, 2017 | 2.400 | 2.450 | 2.400 | 2.400 | 232,755 | +0.00(+0.00%) |
Aug 24, 2017 | 2.450 | 2.500 | 2.400 | 2.400 | 403,066 | -0.05(-2.04%) |
Aug 23, 2017 | 2.400 | 2.450 | 2.400 | 2.450 | 112,873 | +0.00(+0.00%) |
Aug 22, 2017 | 2.450 | 2.475 | 2.400 | 2.450 | 240,767 | +0.00(+0.00%) |
Aug 21, 2017 | 2.500 | 2.500 | 2.450 | 2.450 | 174,845 | -0.05(-2.00%) |
Aug 18, 2017 | 2.450 | 2.500 | 2.400 | 2.500 | 316,367 | +0.05(+2.04%) |
Aug 17, 2017 | 2.450 | 2.500 | 2.412 | 2.450 | 563,090 | +0.00(+0.00%) |
Aug 16, 2017 | 2.500 | 2.500 | 2.450 | 2.450 | 268,645 | +0.00(+0.00%) |
Aug 15, 2017 | 2.450 | 2.500 | 2.450 | 2.450 | 218,728 | +0.00(+0.00%) |
Aug 14, 2017 | 2.450 | 2.475 | 2.400 | 2.450 | 567,404 | +0.05(+2.08%) |
Aug 11, 2017 | 2.400 | 2.450 | 2.400 | 2.400 | 349,923 | +0.00(+0.00%) |
Aug 10, 2017 | 2.400 | 2.450 | 2.400 | 2.400 | 230,734 | +0.00(+0.00%) |
Aug 09, 2017 | 2.400 | 2.450 | 2.400 | 2.400 | 252,571 | +0.00(+0.00%) |
Aug 08, 2017 | 2.350 | 2.450 | 2.350 | 2.400 | 374,221 | +0.05(+2.13%) |
Aug 07, 2017 | 2.350 | 2.400 | 2.350 | 2.350 | 242,390 | +0.00(+0.00%) |
Aug 04, 2017 | 2.350 | 2.400 | 2.300 | 2.350 | 331,092 | +0.00(+0.00%) |
Aug 03, 2017 | 2.350 | 2.400 | 2.350 | 2.350 | 285,325 | +0.00(+0.00%) |
Aug 02, 2017 | 2.350 | 2.400 | 2.350 | 2.350 | 181,463 | +0.00(+0.00%) |
Aug 01, 2017 | 2.300 | 2.400 | 2.300 | 2.350 | 168,264 | +0.05(+2.17%) |
Jul 31, 2017 | 2.350 | 2.400 | 2.300 | 2.300 | 398,826 | -0.05(-2.13%) |
Jul 28, 2017 | 2.350 | 2.400 | 2.300 | 2.350 | 593,701 | +0.00(+0.00%) |
Jul 27, 2017 | 2.350 | 2.400 | 2.350 | 2.350 | 141,848 | +0.00(+0.00%) |
Jul 26, 2017 | 2.400 | 2.400 | 2.350 | 2.350 | 133,069 | -0.05(-2.08%) |
Jul 25, 2017 | 2.400 | 2.450 | 2.350 | 2.400 | 203,517 | +0.05(+2.13%) |
Jul 24, 2017 | 2.400 | 2.400 | 2.350 | 2.350 | 282,990 | +0.00(+0.00%) |
Jul 21, 2017 | 2.400 | 2.400 | 2.300 | 2.350 | 713,267 | +0.05(+2.17%) |
Jul 20, 2017 | 2.350 | 2.400 | 2.319 | 2.300 | 4,092,253 | -0.10(-4.17%) |
Jul 19, 2017 | 2.300 | 2.400 | 2.300 | 2.400 | 968,972 | +0.10(+4.35%) |
Jul 18, 2017 | 2.400 | 2.410 | 2.300 | 2.300 | 259,684 | -0.10(-4.17%) |
Jul 17, 2017 | 2.350 | 2.450 | 2.300 | 2.400 | 1,098,445 | +0.00(+0.00%) |
Jul 14, 2017 | 2.400 | 2.400 | 2.350 | 2.400 | 138,110 | +0.05(+2.13%) |
Jul 13, 2017 | 2.350 | 2.350 | 2.300 | 2.350 | 155,192 | +0.00(+0.00%) |
Jul 12, 2017 | 2.300 | 2.350 | 2.300 | 2.350 | 313,704 | +0.05(+2.17%) |
Jul 11, 2017 | 2.350 | 2.375 | 2.300 | 2.300 | 280,062 | -0.05(-2.13%) |
Jul 10, 2017 | 2.400 | 2.410 | 2.350 | 2.350 | 294,559 | -0.05(-2.08%) |
Jul 07, 2017 | 2.350 | 2.400 | 2.350 | 2.400 | 304,208 | +0.05(+2.13%) |
Jul 06, 2017 | 2.400 | 2.425 | 2.316 | 2.350 | 354,425 | -0.05(-2.08%) |
Jul 05, 2017 | 2.350 | 2.450 | 2.300 | 2.400 | 473,138 | +0.00(+0.00%) |
Jul 03, 2017 | 2.350 | 2.400 | 2.350 | 2.400 | 89,998 | +0.00(+0.00%) |
Jun 30, 2017 | 2.400 | 2.400 | 2.350 | 2.400 | 397,101 | +0.00(+0.00%) |
Jun 29, 2017 | 2.400 | 2.450 | 2.350 | 2.400 | 111,502 | -0.05(-2.04%) |
Jun 28, 2017 | 2.400 | 2.450 | 2.350 | 2.450 | 528,257 | +0.10(+4.26%) |
Jun 27, 2017 | 2.400 | 2.500 | 2.350 | 2.350 | 762,280 | -0.05(-2.08%) |
Jun 26, 2017 | 2.400 | 2.450 | 2.350 | 2.400 | 238,447 | +0.05(+2.13%) |
Jun 23, 2017 | 2.450 | 2.450 | 2.350 | 2.350 | 2,377,758 | -0.15(-6.00%) |
Jun 22, 2017 | 2.450 | 2.500 | 2.450 | 2.500 | 134,859 | +0.05(+2.04%) |
Jun 21, 2017 | 2.450 | 2.500 | 2.450 | 2.450 | 287,628 | +0.00(+0.00%) |
Jun 20, 2017 | 2.500 | 2.575 | 2.450 | 2.450 | 605,127 | -0.10(-3.92%) |
Jun 19, 2017 | 2.450 | 2.550 | 2.450 | 2.550 | 268,859 | +0.10(+4.08%) |
Jun 16, 2017 | 2.450 | 2.475 | 2.400 | 2.450 | 501,187 | +0.00(+0.00%) |
Jun 15, 2017 | 2.500 | 2.550 | 2.450 | 2.450 | 171,744 | -0.05(-2.00%) |
Jun 14, 2017 | 2.550 | 2.550 | 2.450 | 2.500 | 262,027 | -0.05(-1.96%) |
Jun 13, 2017 | 2.500 | 2.550 | 2.450 | 2.550 | 208,488 | +0.05(+2.00%) |
Jun 12, 2017 | 2.550 | 2.575 | 2.450 | 2.500 | 420,818 | -0.05(-1.96%) |
Jun 09, 2017 | 2.500 | 2.550 | 2.450 | 2.550 | 413,692 | +0.05(+2.00%) |
Jun 08, 2017 | 2.500 | 2.525 | 2.450 | 2.500 | 315,277 | +0.00(+0.00%) |
Jun 07, 2017 | 2.500 | 2.550 | 2.450 | 2.500 | 401,804 | +0.00(+0.00%) |
Jun 06, 2017 | 2.500 | 2.550 | 2.460 | 2.500 | 391,738 | +0.00(+0.00%) |
Jun 05, 2017 | 2.500 | 2.550 | 2.455 | 2.500 | 231,589 | -0.05(-1.96%) |
Jun 02, 2017 | 2.400 | 2.550 | 2.350 | 2.550 | 719,454 | +0.15(+6.25%) |
Jun 01, 2017 | 2.350 | 2.400 | 2.350 | 2.400 | 801,228 | +0.05(+2.13%) |
May 31, 2017 | 2.350 | 2.400 | 2.300 | 2.350 | 601,063 | +0.00(+0.00%) |
May 30, 2017 | 2.400 | 2.450 | 2.350 | 2.350 | 378,650 | -0.10(-4.08%) |
May 26, 2017 | 2.400 | 2.450 | 2.400 | 2.450 | 168,844 | +0.00(+0.00%) |
May 25, 2017 | 2.450 | 2.450 | 2.400 | 2.450 | 181,910 | +0.00(+0.00%) |
May 24, 2017 | 2.400 | 2.450 | 2.400 | 2.450 | 317,616 | +0.05(+2.08%) |
May 23, 2017 | 2.400 | 2.450 | 2.400 | 2.400 | 149,289 | +0.00(+0.00%) |
May 22, 2017 | 2.500 | 2.500 | 2.350 | 2.400 | 215,057 | +0.00(+0.00%) |
May 19, 2017 | 2.400 | 2.450 | 2.400 | 2.400 | 296,810 | -0.05(-2.04%) |
May 18, 2017 | 2.450 | 2.450 | 2.415 | 2.450 | 207,635 | +0.00(+0.00%) |
May 17, 2017 | 2.400 | 2.500 | 2.400 | 2.450 | 368,082 | +0.00(+0.00%) |
May 16, 2017 | 2.450 | 2.450 | 2.400 | 2.450 | 117,765 | +0.00(+0.00%) |
May 15, 2017 | 2.450 | 2.450 | 2.400 | 2.450 | 177,402 | +0.05(+2.08%) |
May 12, 2017 | 2.400 | 2.450 | 2.350 | 2.400 | 434,848 | +0.00(+0.00%) |
May 11, 2017 | 2.400 | 2.450 | 2.375 | 2.400 | 317,840 | +0.00(+0.00%) |
May 10, 2017 | 2.450 | 2.450 | 2.400 | 2.400 | 183,267 | +0.00(+0.00%) |
May 09, 2017 | 2.400 | 2.450 | 2.350 | 2.400 | 278,318 | +0.00(+0.00%) |
May 08, 2017 | 2.400 | 2.450 | 2.350 | 2.400 | 441,557 | +0.00(+0.00%) |
May 05, 2017 | 2.400 | 2.500 | 2.400 | 2.400 | 405,621 | +0.00(+0.00%) |
May 04, 2017 | 2.450 | 2.500 | 2.400 | 2.400 | 369,549 | -0.05(-2.04%) |
May 03, 2017 | 2.450 | 2.500 | 2.400 | 2.450 | 358,598 | -0.05(-2.00%) |
May 02, 2017 | 2.450 | 2.500 | 2.450 | 2.500 | 123,197 | +0.05(+2.04%) |