Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 2.290 | 2.330 | 2.250 | 2.310 | 361,373 | +0.02(+0.87%) |
Apr 29, 2019 | 2.260 | 2.310 | 2.252 | 2.290 | 318,533 | +0.02(+0.88%) |
Apr 26, 2019 | 2.270 | 2.280 | 2.250 | 2.270 | 253,700 | +0.01(+0.44%) |
Apr 25, 2019 | 2.280 | 2.290 | 2.230 | 2.260 | 198,168 | -0.03(-1.31%) |
Apr 24, 2019 | 2.270 | 2.300 | 2.250 | 2.290 | 161,678 | +0.01(+0.44%) |
Apr 23, 2019 | 2.250 | 2.320 | 2.230 | 2.280 | 439,895 | +0.03(+1.33%) |
Apr 22, 2019 | 2.350 | 2.360 | 2.230 | 2.250 | 437,311 | -0.10(-4.26%) |
Apr 18, 2019 | 2.310 | 2.360 | 2.310 | 2.350 | 288,500 | +0.02(+0.86%) |
Apr 17, 2019 | 2.390 | 2.400 | 2.320 | 2.330 | 282,015 | -0.05(-2.10%) |
Apr 16, 2019 | 2.410 | 2.420 | 2.380 | 2.380 | 190,548 | -0.01(-0.42%) |
Apr 15, 2019 | 2.390 | 2.420 | 2.380 | 2.390 | 394,909 | -0.01(-0.42%) |
Apr 12, 2019 | 2.450 | 2.450 | 2.380 | 2.400 | 317,500 | -0.05(-2.04%) |
Apr 11, 2019 | 2.420 | 2.470 | 2.420 | 2.450 | 196,980 | +0.02(+0.82%) |
Apr 10, 2019 | 2.470 | 2.490 | 2.410 | 2.430 | 420,348 | -0.04(-1.62%) |
Apr 09, 2019 | 2.510 | 2.510 | 2.460 | 2.470 | 359,953 | -0.04(-1.59%) |
Apr 08, 2019 | 2.520 | 2.530 | 2.510 | 2.510 | 489,209 | -0.03(-1.18%) |
Apr 05, 2019 | 2.540 | 2.550 | 2.520 | 2.540 | 285,600 | -0.01(-0.39%) |
Apr 04, 2019 | 2.530 | 2.560 | 2.480 | 2.550 | 273,723 | +0.01(+0.39%) |
Apr 03, 2019 | 2.530 | 2.540 | 2.510 | 2.540 | 184,312 | +0.01(+0.40%) |
Apr 02, 2019 | 2.530 | 2.550 | 2.460 | 2.530 | 470,160 | -0.01(-0.39%) |
Apr 01, 2019 | 2.520 | 2.540 | 2.455 | 2.540 | 610,233 | +0.02(+0.79%) |
Mar 29, 2019 | 2.530 | 2.550 | 2.490 | 2.520 | 429,500 | -0.02(-0.79%) |
Mar 28, 2019 | 2.530 | 2.550 | 2.520 | 2.540 | 214,813 | +0.00(+0.00%) |
Mar 27, 2019 | 2.540 | 2.550 | 2.510 | 2.540 | 272,620 | -0.02(-0.78%) |
Mar 26, 2019 | 2.520 | 2.570 | 2.510 | 2.560 | 444,346 | +0.03(+1.19%) |
Mar 25, 2019 | 2.540 | 2.545 | 2.500 | 2.530 | 543,833 | +0.00(+0.00%) |
Mar 22, 2019 | 2.550 | 2.560 | 2.440 | 2.530 | 806,800 | -0.02(-0.78%) |
Mar 21, 2019 | 2.600 | 2.650 | 2.540 | 2.550 | 362,683 | -0.07(-2.67%) |
Mar 20, 2019 | 2.570 | 2.630 | 2.550 | 2.620 | 333,583 | +0.06(+2.34%) |
Mar 19, 2019 | 2.640 | 2.640 | 2.550 | 2.560 | 441,684 | -0.04(-1.54%) |
Mar 18, 2019 | 2.620 | 2.655 | 2.580 | 2.600 | 603,441 | -0.02(-0.76%) |
Mar 15, 2019 | 2.650 | 2.670 | 2.620 | 2.620 | 822,000 | -0.03(-1.13%) |
Mar 14, 2019 | 2.700 | 2.710 | 2.650 | 2.650 | 337,142 | -0.05(-1.85%) |
Mar 13, 2019 | 2.720 | 2.750 | 2.690 | 2.700 | 972,340 | -0.01(-0.37%) |
Mar 12, 2019 | 2.710 | 2.740 | 2.690 | 2.710 | 520,410 | +0.01(+0.37%) |
Mar 11, 2019 | 2.650 | 2.720 | 2.640 | 2.700 | 785,363 | +0.03(+1.12%) |
Mar 08, 2019 | 2.720 | 2.760 | 2.660 | 2.670 | 478,700 | -0.01(-0.37%) |
Mar 07, 2019 | 2.710 | 2.720 | 2.670 | 2.680 | 741,492 | -0.02(-0.74%) |
Mar 06, 2019 | 2.750 | 2.750 | 2.660 | 2.700 | 875,913 | -0.04(-1.46%) |
Mar 05, 2019 | 2.800 | 2.900 | 2.720 | 2.740 | 1,176,910 | -0.09(-3.18%) |
Mar 04, 2019 | 2.840 | 3.020 | 2.830 | 2.830 | 1,742,816 | -0.01(-0.35%) |
Mar 01, 2019 | 2.690 | 2.840 | 2.680 | 2.840 | 976,300 | +0.15(+5.58%) |
Feb 28, 2019 | 2.700 | 2.730 | 2.690 | 2.690 | 322,843 | -0.01(-0.37%) |
Feb 27, 2019 | 2.760 | 2.760 | 2.690 | 2.700 | 657,754 | -0.04(-1.46%) |
Feb 26, 2019 | 2.770 | 2.780 | 2.740 | 2.740 | 1,171,404 | -0.01(-0.36%) |
Feb 25, 2019 | 2.820 | 2.840 | 2.740 | 2.750 | 605,297 | -0.03(-1.08%) |
Feb 22, 2019 | 2.600 | 2.850 | 2.600 | 2.780 | 1,437,000 | +0.18(+6.92%) |
Feb 21, 2019 | 2.540 | 2.600 | 2.520 | 2.600 | 557,057 | +0.06(+2.36%) |
Feb 20, 2019 | 2.560 | 2.570 | 2.530 | 2.540 | 199,940 | -0.02(-0.78%) |
Feb 19, 2019 | 2.570 | 2.580 | 2.560 | 2.560 | 296,989 | -0.02(-0.78%) |
Feb 15, 2019 | 2.560 | 2.590 | 2.560 | 2.580 | 254,900 | +0.01(+0.39%) |
Feb 14, 2019 | 2.570 | 2.575 | 2.540 | 2.570 | 152,067 | -0.01(-0.39%) |
Feb 13, 2019 | 2.560 | 2.590 | 2.535 | 2.580 | 168,526 | +0.02(+0.78%) |
Feb 12, 2019 | 2.510 | 2.570 | 2.500 | 2.560 | 238,741 | +0.03(+1.19%) |
Feb 11, 2019 | 2.500 | 2.540 | 2.490 | 2.530 | 115,915 | +0.02(+0.80%) |
Feb 08, 2019 | 2.510 | 2.520 | 2.480 | 2.510 | 173,000 | -0.02(-0.79%) |
Feb 07, 2019 | 2.500 | 2.530 | 2.440 | 2.530 | 349,823 | +0.03(+1.20%) |
Feb 06, 2019 | 2.510 | 2.510 | 2.470 | 2.500 | 295,697 | +0.00(+0.00%) |
Feb 05, 2019 | 2.500 | 2.520 | 2.490 | 2.500 | 307,163 | +0.02(+0.81%) |
Feb 04, 2019 | 2.520 | 2.520 | 2.470 | 2.480 | 155,706 | -0.04(-1.59%) |
Feb 01, 2019 | 2.510 | 2.550 | 2.470 | 2.520 | 225,000 | +0.01(+0.40%) |
Jan 31, 2019 | 2.500 | 2.530 | 2.490 | 2.510 | 195,787 | +0.02(+0.80%) |
Jan 30, 2019 | 2.440 | 2.500 | 2.440 | 2.490 | 207,162 | +0.02(+0.81%) |
Jan 29, 2019 | 2.530 | 2.530 | 2.460 | 2.470 | 168,761 | -0.02(-0.80%) |
Jan 28, 2019 | 2.550 | 2.550 | 2.480 | 2.490 | 204,323 | -0.07(-2.73%) |
Jan 25, 2019 | 2.470 | 2.570 | 2.460 | 2.560 | 230,900 | +0.06(+2.40%) |
Jan 24, 2019 | 2.580 | 2.590 | 2.470 | 2.500 | 265,609 | -0.08(-3.10%) |
Jan 23, 2019 | 2.600 | 2.600 | 2.560 | 2.580 | 434,294 | -0.02(-0.77%) |
Jan 22, 2019 | 2.540 | 2.600 | 2.520 | 2.600 | 490,219 | +0.06(+2.36%) |
Jan 18, 2019 | 2.510 | 2.550 | 2.490 | 2.540 | 545,800 | +0.03(+1.20%) |
Jan 17, 2019 | 2.490 | 2.530 | 2.480 | 2.510 | 312,406 | +0.02(+0.80%) |
Jan 16, 2019 | 2.430 | 2.500 | 2.430 | 2.490 | 335,484 | +0.06(+2.47%) |
Jan 15, 2019 | 2.450 | 2.490 | 2.430 | 2.430 | 443,982 | -0.02(-0.82%) |
Jan 14, 2019 | 2.420 | 2.450 | 2.410 | 2.450 | 305,057 | +0.02(+0.82%) |
Jan 11, 2019 | 2.390 | 2.430 | 2.370 | 2.430 | 270,000 | +0.04(+1.67%) |
Jan 10, 2019 | 2.380 | 2.390 | 2.350 | 2.390 | 257,767 | +0.01(+0.42%) |
Jan 09, 2019 | 2.300 | 2.390 | 2.280 | 2.380 | 639,505 | +0.08(+3.48%) |
Jan 08, 2019 | 2.280 | 2.300 | 2.280 | 2.300 | 288,765 | +0.01(+0.44%) |
Jan 07, 2019 | 2.230 | 2.300 | 2.230 | 2.290 | 518,883 | +0.06(+2.69%) |
Jan 04, 2019 | 2.190 | 2.240 | 2.160 | 2.230 | 385,900 | +0.06(+2.76%) |
Jan 03, 2019 | 2.160 | 2.190 | 2.150 | 2.170 | 479,489 | -0.01(-0.46%) |
Jan 02, 2019 | 2.150 | 2.180 | 2.140 | 2.180 | 270,721 | +0.01(+0.46%) |
Dec 31, 2018 | 2.150 | 2.170 | 2.140 | 2.170 | 292,900 | +0.02(+0.93%) |
Dec 28, 2018 | 2.150 | 2.170 | 2.140 | 2.150 | 327,300 | +0.00(+0.00%) |
Dec 27, 2018 | 2.120 | 2.160 | 2.100 | 2.150 | 510,298 | -0.01(-0.46%) |
Dec 26, 2018 | 2.100 | 2.160 | 2.100 | 2.160 | 591,957 | +0.06(+2.86%) |
Dec 24, 2018 | 2.070 | 2.140 | 2.070 | 2.100 | 578,900 | -0.01(-0.47%) |
Dec 21, 2018 | 2.130 | 2.180 | 2.110 | 2.110 | 1,302,800 | -0.03(-1.40%) |
Dec 20, 2018 | 2.130 | 2.160 | 2.129 | 2.140 | 607,414 | +0.01(+0.47%) |
Dec 19, 2018 | 2.120 | 2.160 | 2.120 | 2.130 | 519,902 | +0.00(+0.00%) |
Dec 18, 2018 | 2.140 | 2.160 | 2.130 | 2.130 | 561,202 | -0.03(-1.39%) |
Dec 17, 2018 | 2.150 | 2.170 | 2.150 | 2.160 | 497,691 | +0.01(+0.47%) |
Dec 14, 2018 | 2.150 | 2.175 | 2.150 | 2.150 | 323,000 | -0.02(-0.92%) |
Dec 13, 2018 | 2.140 | 2.180 | 2.130 | 2.170 | 691,351 | +0.01(+0.46%) |
Dec 12, 2018 | 2.140 | 2.170 | 2.140 | 2.160 | 344,369 | +0.00(+0.00%) |
Dec 11, 2018 | 2.150 | 2.160 | 2.140 | 2.160 | 289,760 | +0.00(+0.00%) |
Dec 10, 2018 | 2.150 | 2.190 | 2.140 | 2.160 | 305,545 | +0.00(+0.00%) |
Dec 07, 2018 | 2.160 | 2.190 | 2.150 | 2.160 | 217,800 | +0.00(+0.00%) |
Dec 06, 2018 | 2.150 | 2.170 | 2.140 | 2.160 | 407,984 | +0.01(+0.47%) |
Dec 04, 2018 | 2.200 | 2.215 | 2.150 | 2.150 | 394,900 | -0.05(-2.27%) |
Dec 03, 2018 | 2.180 | 2.200 | 2.150 | 2.200 | 386,694 | +0.01(+0.46%) |
Nov 30, 2018 | 2.150 | 2.200 | 2.150 | 2.190 | 236,100 | +0.03(+1.39%) |
Nov 29, 2018 | 2.160 | 2.170 | 2.150 | 2.160 | 448,055 | -0.02(-0.92%) |
Nov 28, 2018 | 2.150 | 2.180 | 2.150 | 2.180 | 264,106 | +0.02(+0.93%) |
Nov 27, 2018 | 2.150 | 2.160 | 2.150 | 2.160 | 299,734 | +0.01(+0.47%) |
Nov 26, 2018 | 2.140 | 2.180 | 2.140 | 2.150 | 395,382 | -0.01(-0.46%) |
Nov 23, 2018 | 2.130 | 2.160 | 2.130 | 2.160 | 120,300 | +0.00(+0.00%) |
Nov 21, 2018 | 2.160 | 2.160 | 2.160 | 0 | +0.01(+0.47%) | |
Nov 20, 2018 | 2.190 | 2.200 | 2.150 | 2.150 | 371,024 | -0.05(-2.27%) |
Nov 19, 2018 | 2.200 | 2.200 | 2.186 | 2.200 | 244,259 | +0.00(+0.00%) |
Nov 16, 2018 | 2.140 | 2.200 | 2.140 | 2.200 | 593,400 | +0.05(+2.33%) |
Nov 15, 2018 | 2.150 | 2.160 | 2.130 | 2.150 | 382,968 | -0.01(-0.46%) |
Nov 14, 2018 | 2.160 | 2.160 | 2.130 | 2.160 | 865,259 | +0.01(+0.47%) |
Nov 13, 2018 | 2.150 | 2.160 | 2.140 | 2.150 | 380,289 | +0.01(+0.47%) |
Nov 12, 2018 | 2.150 | 2.170 | 2.140 | 2.140 | 376,477 | +0.00(+0.00%) |
Nov 09, 2018 | 2.120 | 2.160 | 2.110 | 2.140 | 1,190,700 | -0.02(-0.93%) |
Nov 08, 2018 | 2.150 | 2.180 | 2.145 | 2.160 | 337,013 | +0.00(+0.00%) |
Nov 07, 2018 | 2.160 | 2.180 | 2.150 | 2.160 | 198,282 | +0.00(+0.00%) |
Nov 06, 2018 | 2.160 | 2.170 | 2.150 | 2.160 | 175,390 | -0.01(-0.46%) |
Nov 05, 2018 | 2.160 | 2.170 | 2.140 | 2.170 | 342,912 | +0.02(+0.93%) |
Nov 02, 2018 | 2.160 | 2.220 | 2.150 | 2.150 | 204,100 | -0.05(-2.27%) |
Nov 01, 2018 | 2.190 | 2.220 | 2.160 | 2.200 | 284,620 | +0.00(+0.00%) |
Oct 31, 2018 | 2.170 | 2.220 | 2.150 | 2.200 | 434,732 | +0.03(+1.38%) |
Oct 30, 2018 | 2.120 | 2.170 | 2.120 | 2.170 | 214,961 | +0.01(+0.46%) |
Oct 29, 2018 | 2.170 | 2.180 | 2.150 | 2.160 | 229,004 | +0.00(+0.00%) |
Oct 26, 2018 | 2.190 | 2.190 | 2.160 | 2.160 | 172,600 | -0.06(-2.70%) |
Oct 25, 2018 | 2.120 | 2.220 | 2.120 | 2.220 | 520,895 | +0.06(+2.78%) |
Oct 24, 2018 | 2.160 | 2.180 | 2.150 | 2.160 | 258,649 | -0.01(-0.46%) |
Oct 23, 2018 | 2.190 | 2.190 | 2.160 | 2.170 | 177,194 | -0.03(-1.36%) |
Oct 22, 2018 | 2.200 | 2.200 | 2.170 | 2.200 | 179,091 | +0.01(+0.46%) |
Oct 19, 2018 | 2.180 | 2.200 | 2.170 | 2.190 | 204,500 | -0.01(-0.45%) |
Oct 18, 2018 | 2.200 | 2.208 | 2.180 | 2.200 | 183,045 | -0.01(-0.45%) |
Oct 17, 2018 | 2.200 | 2.220 | 2.190 | 2.210 | 180,654 | +0.01(+0.45%) |
Oct 16, 2018 | 2.160 | 2.200 | 2.160 | 2.200 | 216,898 | +0.03(+1.38%) |
Oct 15, 2018 | 2.150 | 2.180 | 2.150 | 2.170 | 213,063 | +0.01(+0.46%) |
Oct 12, 2018 | 2.170 | 2.170 | 2.140 | 2.160 | 612,300 | +0.01(+0.47%) |
Oct 11, 2018 | 2.120 | 2.170 | 2.110 | 2.150 | 300,465 | +0.00(+0.00%) |
Oct 10, 2018 | 2.190 | 2.200 | 2.140 | 2.150 | 485,722 | -0.05(-2.27%) |
Oct 09, 2018 | 2.150 | 2.210 | 2.150 | 2.200 | 523,351 | +0.01(+0.46%) |
Oct 08, 2018 | 2.180 | 2.200 | 2.170 | 2.190 | 242,965 | +0.01(+0.46%) |
Oct 05, 2018 | 2.150 | 2.190 | 2.140 | 2.180 | 399,900 | +0.03(+1.40%) |
Oct 04, 2018 | 2.150 | 2.180 | 2.150 | 2.150 | 278,139 | -0.02(-0.92%) |
Oct 03, 2018 | 2.150 | 2.180 | 2.150 | 2.170 | 268,664 | +0.02(+0.93%) |
Oct 02, 2018 | 2.160 | 2.180 | 2.150 | 2.150 | 320,386 | -0.01(-0.46%) |
Oct 01, 2018 | 2.180 | 2.180 | 2.150 | 2.160 | 304,639 | -0.04(-1.82%) |
Sep 28, 2018 | 2.150 | 2.200 | 2.150 | 2.200 | 220,400 | +0.05(+2.33%) |
Sep 27, 2018 | 2.150 | 2.200 | 2.125 | 2.150 | 278,539 | +0.05(+2.38%) |
Sep 26, 2018 | 2.150 | 2.200 | 2.100 | 2.100 | 484,216 | -0.05(-2.33%) |
Sep 25, 2018 | 2.200 | 2.200 | 2.100 | 2.150 | 426,402 | -0.05(-2.27%) |
Sep 24, 2018 | 2.150 | 2.200 | 2.100 | 2.200 | 328,522 | +0.05(+2.33%) |
Sep 21, 2018 | 2.150 | 2.200 | 2.150 | 2.150 | 444,500 | -0.05(-2.27%) |
Sep 20, 2018 | 2.150 | 2.200 | 2.150 | 2.200 | 216,920 | +0.05(+2.33%) |
Sep 19, 2018 | 2.150 | 2.200 | 2.150 | 2.150 | 106,023 | +0.00(+0.00%) |
Sep 18, 2018 | 2.150 | 2.250 | 2.150 | 2.150 | 429,703 | +0.00(+0.00%) |
Sep 17, 2018 | 2.150 | 2.200 | 2.125 | 2.150 | 339,364 | +0.00(+0.00%) |
Sep 14, 2018 | 2.200 | 2.200 | 2.100 | 2.150 | 787,900 | -0.05(-2.27%) |
Sep 13, 2018 | 2.100 | 2.200 | 2.100 | 2.200 | 436,447 | +0.05(+2.33%) |
Sep 12, 2018 | 2.150 | 2.190 | 2.125 | 2.150 | 250,968 | +0.05(+2.38%) |
Sep 11, 2018 | 2.150 | 2.175 | 2.100 | 2.100 | 591,110 | -0.05(-2.33%) |
Sep 10, 2018 | 2.100 | 2.175 | 2.100 | 2.150 | 437,747 | +0.05(+2.38%) |
Sep 07, 2018 | 2.150 | 2.200 | 2.100 | 2.100 | 435,800 | -0.05(-2.33%) |
Sep 06, 2018 | 2.150 | 2.200 | 2.150 | 2.150 | 282,098 | +0.00(+0.00%) |
Sep 05, 2018 | 2.200 | 2.220 | 2.150 | 2.150 | 247,853 | -0.10(-4.44%) |
Sep 04, 2018 | 2.200 | 2.300 | 2.200 | 2.250 | 745,063 | +0.05(+2.27%) |
Aug 31, 2018 | 2.200 | 2.200 | 2.200 | 0 | -0.05(-2.22%) | |
Aug 30, 2018 | 2.220 | 2.250 | 2.200 | 2.250 | 225,000 | +0.00(+0.00%) |
Aug 29, 2018 | 2.200 | 2.250 | 2.200 | 2.250 | 185,388 | +0.05(+2.27%) |
Aug 28, 2018 | 2.250 | 2.300 | 2.200 | 2.200 | 1,084,208 | -0.05(-2.22%) |
Aug 27, 2018 | 2.250 | 2.300 | 2.225 | 2.250 | 487,530 | +0.00(+0.00%) |
Aug 24, 2018 | 2.200 | 2.250 | 2.160 | 2.250 | 1,258,300 | +0.00(+0.00%) |
Aug 23, 2018 | 2.200 | 2.250 | 2.160 | 2.250 | 553,097 | +0.05(+2.27%) |
Aug 22, 2018 | 2.150 | 2.200 | 2.150 | 2.200 | 254,203 | +0.05(+2.33%) |
Aug 21, 2018 | 2.150 | 2.200 | 2.150 | 2.150 | 325,359 | -0.05(-2.27%) |
Aug 20, 2018 | 2.150 | 2.200 | 2.150 | 2.200 | 499,295 | +0.00(+0.00%) |
Aug 17, 2018 | 2.150 | 2.200 | 2.100 | 2.200 | 781,000 | +0.10(+4.76%) |
Aug 16, 2018 | 2.150 | 2.184 | 2.100 | 2.100 | 292,112 | +0.00(+0.00%) |
Aug 15, 2018 | 2.100 | 2.150 | 2.050 | 2.100 | 516,660 | +0.00(+0.00%) |
Aug 14, 2018 | 2.150 | 2.150 | 2.100 | 2.100 | 315,579 | -0.05(-2.33%) |
Aug 13, 2018 | 2.150 | 2.200 | 2.125 | 2.150 | 273,653 | +0.00(+0.00%) |
Aug 10, 2018 | 2.200 | 2.200 | 2.150 | 2.150 | 127,900 | -0.05(-2.27%) |
Aug 09, 2018 | 2.150 | 2.200 | 2.118 | 2.200 | 200,946 | +0.05(+2.33%) |
Aug 08, 2018 | 2.150 | 2.150 | 2.100 | 2.150 | 179,499 | +0.05(+2.38%) |
Aug 07, 2018 | 2.150 | 2.200 | 2.100 | 2.100 | 268,570 | -0.05(-2.33%) |
Aug 06, 2018 | 2.200 | 2.200 | 2.150 | 2.150 | 169,779 | +0.00(+0.00%) |
Aug 03, 2018 | 2.200 | 2.200 | 2.150 | 2.150 | 182,800 | -0.05(-2.27%) |
Aug 02, 2018 | 2.150 | 2.200 | 2.150 | 2.200 | 256,931 | +0.05(+2.33%) |
Aug 01, 2018 | 2.150 | 2.200 | 2.150 | 2.150 | 80,643 | -0.05(-2.27%) |
Jul 31, 2018 | 2.150 | 2.200 | 2.150 | 2.200 | 281,634 | +0.05(+2.33%) |
Jul 30, 2018 | 2.100 | 2.200 | 2.100 | 2.150 | 450,786 | +0.05(+2.38%) |
Jul 27, 2018 | 2.100 | 2.150 | 2.100 | 2.100 | 486,200 | +0.00(+0.00%) |
Jul 26, 2018 | 2.100 | 2.150 | 2.100 | 2.100 | 294,144 | +0.00(+0.00%) |
Jul 25, 2018 | 2.150 | 2.200 | 2.100 | 2.100 | 365,198 | -0.05(-2.33%) |
Jul 24, 2018 | 2.150 | 2.200 | 2.150 | 2.150 | 119,944 | +0.00(+0.00%) |
Jul 23, 2018 | 2.175 | 2.200 | 2.150 | 2.150 | 333,458 | +0.00(+0.00%) |
Jul 20, 2018 | 2.150 | 2.200 | 2.150 | 2.150 | 215,316 | +0.00(+0.00%) |
Jul 19, 2018 | 2.150 | 2.200 | 2.100 | 2.150 | 233,768 | +0.05(+2.38%) |
Jul 18, 2018 | 2.150 | 2.200 | 2.100 | 2.100 | 361,973 | -0.05(-2.33%) |
Jul 17, 2018 | 2.200 | 2.250 | 2.150 | 2.150 | 579,169 | -0.10(-4.44%) |
Jul 16, 2018 | 2.250 | 2.250 | 2.200 | 2.250 | 126,420 | +0.00(+0.00%) |
Jul 13, 2018 | 2.200 | 2.250 | 2.200 | 2.250 | 231,468 | +0.05(+2.27%) |
Jul 12, 2018 | 2.200 | 2.250 | 2.200 | 2.200 | 158,607 | +0.00(+0.00%) |
Jul 11, 2018 | 2.200 | 2.250 | 2.200 | 2.200 | 135,735 | -0.05(-2.22%) |
Jul 10, 2018 | 2.225 | 2.275 | 2.200 | 2.250 | 226,176 | +0.05(+2.27%) |
Jul 09, 2018 | 2.250 | 2.250 | 2.200 | 2.200 | 357,046 | -0.05(-2.22%) |
Jul 06, 2018 | 2.225 | 2.250 | 2.200 | 2.250 | 135,081 | +0.05(+2.27%) |
Jul 05, 2018 | 2.200 | 2.250 | 2.150 | 2.200 | 200,096 | +0.00(+0.00%) |
Jul 03, 2018 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 2.200 | 2.250 | 2.150 | 2.200 | 501,805 | +0.00(+0.00%) |
Jun 29, 2018 | 2.250 | 2.250 | 2.200 | 2.200 | 388,626 | -0.05(-2.22%) |
Jun 28, 2018 | 2.250 | 2.250 | 2.200 | 2.250 | 180,133 | +0.00(+0.00%) |
Jun 27, 2018 | 2.300 | 2.300 | 2.200 | 2.250 | 340,159 | -0.05(-2.17%) |
Jun 26, 2018 | 2.250 | 2.300 | 2.200 | 2.300 | 311,897 | +0.05(+2.22%) |
Jun 25, 2018 | 2.250 | 2.300 | 2.200 | 2.250 | 333,311 | -0.05(-2.17%) |
Jun 22, 2018 | 2.250 | 2.300 | 2.200 | 2.300 | 2,346,261 | +0.05(+2.22%) |
Jun 21, 2018 | 2.200 | 2.250 | 2.200 | 2.250 | 732,631 | +0.00(+0.00%) |
Jun 20, 2018 | 2.200 | 2.250 | 2.150 | 2.250 | 529,314 | +0.05(+2.27%) |
Jun 19, 2018 | 2.100 | 2.200 | 2.075 | 2.200 | 586,618 | +0.15(+7.32%) |
Jun 18, 2018 | 2.100 | 2.136 | 2.050 | 2.050 | 777,820 | -0.05(-2.38%) |
Jun 15, 2018 | 2.200 | 2.150 | 2.100 | 515,805 | -0.05(-2.33%) | |
Jun 14, 2018 | 2.150 | 2.200 | 2.100 | 2.150 | 305,658 | +0.00(+0.00%) |
Jun 13, 2018 | 2.150 | 2.200 | 2.100 | 2.150 | 212,118 | +0.00(+0.00%) |
Jun 12, 2018 | 2.150 | 2.200 | 2.150 | 2.150 | 277,555 | +0.00(+0.00%) |
Jun 11, 2018 | 2.150 | 2.200 | 2.150 | 2.150 | 191,298 | +0.00(+0.00%) |
Jun 08, 2018 | 2.150 | 2.200 | 2.150 | 2.150 | 209,128 | -0.05(-2.27%) |
Jun 07, 2018 | 2.175 | 2.200 | 2.150 | 2.200 | 100,954 | +0.00(+0.00%) |
Jun 06, 2018 | 2.200 | 450,942 | +0.05(+2.33%) | |||
Jun 05, 2018 | 2.150 | 2.200 | 2.100 | 2.150 | 527,495 | +0.00(+0.00%) |
Jun 04, 2018 | 2.200 | 2.200 | 2.150 | 2.150 | 240,182 | -0.05(-2.27%) |
Jun 01, 2018 | 2.050 | 2.200 | 2.050 | 2.200 | 584,314 | +0.15(+7.32%) |
May 31, 2018 | 2.150 | 2.175 | 2.025 | 2.050 | 712,617 | -0.15(-6.82%) |
May 30, 2018 | 2.200 | 2.200 | 2.150 | 2.200 | 262,633 | +0.00(+0.00%) |
May 29, 2018 | 2.225 | 2.250 | 2.150 | 2.200 | 319,542 | -0.05(-2.22%) |
May 25, 2018 | 2.250 | 2.250 | 2.250 | 0 | +0.05(+2.27%) | |
May 24, 2018 | 2.200 | 2.200 | 2.150 | 2.200 | 215,758 | +0.00(+0.00%) |
May 23, 2018 | 2.200 | 2.240 | 2.150 | 2.200 | 261,141 | +0.05(+2.33%) |
May 22, 2018 | 2.200 | 2.250 | 2.150 | 2.150 | 426,713 | -0.10(-4.44%) |
May 21, 2018 | 2.200 | 2.250 | 2.200 | 2.250 | 153,176 | +0.05(+2.27%) |
May 18, 2018 | 2.250 | 2.250 | 2.200 | 2.200 | 505,798 | +0.00(+0.00%) |
May 17, 2018 | 2.250 | 2.275 | 2.200 | 2.200 | 646,464 | -0.10(-4.35%) |
May 16, 2018 | 2.300 | 2.300 | 2.250 | 2.300 | 258,490 | +0.05(+2.22%) |
May 15, 2018 | 2.250 | 2.300 | 2.200 | 2.250 | 772,551 | +0.00(+0.00%) |
May 14, 2018 | 2.275 | 2.350 | 2.250 | 2.250 | 753,798 | -0.05(-2.17%) |
May 11, 2018 | 2.300 | 2.300 | 2.250 | 2.300 | 364,818 | +0.00(+0.00%) |
May 10, 2018 | 2.250 | 2.300 | 2.250 | 2.300 | 138,626 | +0.05(+2.22%) |
May 09, 2018 | 2.250 | 2.300 | 2.200 | 2.250 | 184,387 | +0.05(+2.27%) |
May 08, 2018 | 2.200 | 2.250 | 2.200 | 2.200 | 270,893 | -0.05(-2.22%) |
May 07, 2018 | 2.250 | 2.300 | 2.200 | 2.250 | 524,170 | +0.00(+0.00%) |
May 04, 2018 | 2.250 | 2.275 | 2.200 | 2.250 | 585,384 | +0.00(+0.00%) |
May 03, 2018 | 2.200 | 2.300 | 2.175 | 2.250 | 522,612 | +0.05(+2.27%) |
May 02, 2018 | 2.150 | 2.250 | 2.150 | 2.200 | 398,837 | +0.00(+0.00%) |