Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	23.18	23.48	22.85	22.85	2,299	+0.23(+1.03%)
Apr 29, 2009	23.02	23.02	22.34	22.61	4,988	+0.82(+3.77%)
Apr 28, 2009	21.76	21.91	21.58	21.79	4,041	-0.43(-1.93%)
Apr 27, 2009	22.19	22.28	22.09	22.22	1,647	-0.34(-1.50%)
Apr 24, 2009	22.76	22.80	22.56	22.56	7,938	-0.07(-0.32%)
Apr 23, 2009	22.27	22.64	22.27	22.64	674	+0.49(+2.20%)
Apr 22, 2009	21.86	22.15	21.84	22.15	3,071	+0.15(+0.67%)
Apr 21, 2009	21.44	22.02	21.44	22.00	1,379	+0.44(+2.04%)
Apr 20, 2009	22.11	22.11	21.53	21.56	8,023	-1.15(-5.06%)
Apr 17, 2009	22.96	23.01	22.66	22.71	6,095	-0.38(-1.64%)
Apr 16, 2009	22.83	23.09	22.71	23.09	3,593	+0.09(+0.38%)
Apr 15, 2009	22.46	23.00	22.44	23.00	1,670	+0.30(+1.31%)
Apr 14, 2009	22.63	22.73	22.59	22.70	6,591	-0.29(-1.27%)
Apr 13, 2009	22.44	23.00	22.27	23.00	2,623	+0.71(+3.17%)
Apr 09, 2009	22.12	22.36	22.11	22.29	13,716	+0.46(+2.11%)
Apr 08, 2009	22.01	22.01	21.73	21.83	3,186	+0.03(+0.15%)
Apr 07, 2009	22.47	22.47	21.79	21.79	1,908	-0.67(-2.97%)
Apr 06, 2009	22.34	22.46	21.95	22.46	5,131	+0.14(+0.63%)
Apr 03, 2009	21.85	22.86	21.39	22.32	239,110	+0.03(+0.12%)
Apr 02, 2009	21.65	22.35	21.65	22.29	283,486	+1.55(+7.49%)
Apr 01, 2009	20.49	20.92	20.49	20.74	252,765	+0.05(+0.23%)
Mar 31, 2009	20.40	20.69	20.40	20.69	299	+1.06(+5.41%)
Mar 30, 2009	19.86	20.01	19.62	19.63	10,296	-1.61(-7.60%)
Mar 26, 2009	21.09	21.39	21.09	21.25	3,089	+0.25(+1.20%)
Mar 25, 2009	20.86	21.00	20.86	20.99	7,586	+0.43(+2.11%)
Mar 24, 2009	20.37	20.78	20.32	20.56	4,615	+0.05(+0.23%)
Mar 23, 2009	20.47	20.51	20.46	20.51	2,771	+0.90(+4.61%)
Mar 20, 2009	19.87	19.95	19.61	19.61	4,576	-0.24(-1.19%)
Mar 19, 2009	19.84	20.04	19.84	19.84	5,935	+0.57(+2.94%)
Mar 18, 2009	18.50	19.28	18.44	19.28	2,098	+0.70(+3.80%)
Mar 17, 2009	18.19	18.57	18.14	18.57	5,357	+0.72(+4.01%)
Mar 16, 2009	18.26	18.42	17.86	17.86	1,026	+0.26(+1.48%)
Mar 13, 2009	17.55	17.62	17.42	17.60	0	+0.24(+1.38%)
Mar 12, 2009	16.91	17.36	16.91	17.36	2,831	+0.51(+3.05%)
Mar 11, 2009	16.95	17.02	16.84	16.84	1,280	+0.07(+0.44%)
Mar 10, 2009	16.54	16.77	16.53	16.77	10,732	+0.99(+6.31%)
Mar 09, 2009	15.99	16.09	15.77	15.77	1,797	-0.31(-1.94%)
Mar 06, 2009	16.19	16.21	15.94	16.09	0	+0.02(+0.12%)
Mar 05, 2009	16.39	16.39	16.07	16.07	1,216	-0.97(-5.72%)
Mar 04, 2009	16.76	17.04	16.76	17.04	1,839	+0.93(+5.80%)
Mar 02, 2009	16.43	16.63	16.07	16.11	4,374	-0.80(-4.74%)
Feb 27, 2009	16.98	17.21	16.91	16.91	0	-0.45(-2.58%)
Feb 26, 2009	17.57	17.57	17.36	17.36	1,999	-0.11(-0.63%)
Feb 25, 2009	17.61	17.61	17.17	17.47	1,797	-0.09(-0.51%)
Feb 24, 2009	17.49	17.55	17.14	17.55	3,658	+0.40(+2.33%)
Feb 23, 2009	17.52	17.52	17.07	17.15	9,460	-0.25(-1.46%)
Feb 20, 2009	17.05	17.41	17.05	17.41	2,581	-0.35(-1.95%)
Feb 19, 2009	18.02	18.20	17.67	17.76	20,109	+0.61(+3.53%)
Feb 18, 2009	17.03	17.15	17.03	17.15	2,795	+0.16(+0.92%)
Feb 17, 2009	17.23	17.33	16.99	16.99	4,167	-1.84(-9.75%)
Feb 13, 2009	18.36	18.83	18.36	18.83	5,143	+1.34(+7.63%)
Feb 12, 2009	17.69	18.07	17.50	17.50	4,549	-0.38(-2.15%)
Feb 11, 2009	17.98	17.98	17.88	17.88	862	+0.64(+3.70%)
Feb 10, 2009	18.67	18.67	17.23	17.24	6,659	-2.01(-10.44%)
Feb 09, 2009	19.05	19.25	18.99	19.25	2,260	+0.15(+0.80%)
Feb 06, 2009	18.50	19.10	18.50	19.10	1,322	+0.98(+5.42%)
Feb 05, 2009	17.95	18.36	17.85	18.12	2,846	-0.31(-1.67%)
Feb 04, 2009	18.53	18.89	18.20	18.42	4,504	-0.25(-1.33%)
Feb 03, 2009	18.48	18.69	18.31	18.67	3,770	+0.66(+3.65%)
Feb 02, 2009	17.55	18.05	17.55	18.01	2,847	+0.18(+1.00%)
Jan 30, 2009	17.94	18.02	17.76	17.84	0	-0.61(-3.33%)
Jan 29, 2009	18.45	18.45	18.45	18.45	1,348	-0.64(-3.37%)
Jan 28, 2009	18.91	19.36	18.91	19.09	1,498	+0.83(+4.57%)
Jan 27, 2009	18.38	18.45	18.11	18.26	3,077	+0.22(+1.21%)
Jan 26, 2009	18.40	18.49	17.96	18.04	6,070	+0.05(+0.29%)
Jan 23, 2009	17.40	18.12	17.40	17.99	10,519	-0.23(-1.25%)
Jan 22, 2009	18.12	18.36	17.91	18.22	17,098	-0.40(-2.13%)
Jan 21, 2009	18.60	18.61	18.07	18.61	1,847	+0.40(+2.21%)
Jan 20, 2009	19.82	19.82	18.21	18.21	1,836	-1.63(-8.21%)
Jan 16, 2009	20.12	20.12	19.76	19.84	3,517	-0.03(-0.17%)
Jan 15, 2009	19.36	20.49	18.72	19.87	70,781	+0.31(+1.57%)
Jan 14, 2009	19.86	19.86	19.36	19.56	4,814	-0.60(-2.95%)
Jan 13, 2009	20.45	20.45	20.03	20.16	1,225	-0.36(-1.74%)
Jan 12, 2009	20.76	20.76	20.52	20.52	1,589	-0.74(-3.49%)
Jan 09, 2009	21.72	21.72	21.26	21.26	2,245	-0.70(-3.19%)
Jan 08, 2009	21.40	21.96	21.40	21.96	70,531	+0.36(+1.67%)
Jan 07, 2009	22.17	22.17	21.56	21.60	5,809	-0.86(-3.85%)
Jan 06, 2009	22.01	22.49	21.97	22.46	19,833	+0.82(+3.81%)
Jan 05, 2009	20.72	22.08	20.72	21.64	17,063	-0.65(-2.93%)
Jan 02, 2009	21.57	22.29	21.55	22.29	0	+0.37(+1.67%)
Jan 01, 2009	21.09	22.19	21.09	21.93	0	+0.00(+0.00%)
Dec 31, 2008	21.09	22.19	21.09	21.93	9,008	+1.09(+5.25%)
Dec 30, 2008	20.86	20.90	20.67	20.83	8,449	+0.34(+1.67%)
Dec 29, 2008	20.93	20.93	20.36	20.49	13,519	+0.07(+0.35%)
Dec 26, 2008	20.52	20.59	20.18	20.42	15,011	+0.19(+0.96%)
Dec 24, 2008	20.25	20.26	20.15	20.23	13,685	+0.21(+1.07%)
Dec 23, 2008	20.15	20.26	19.75	20.01	18,121	+0.22(+1.11%)
Dec 22, 2008	20.35	20.46	19.79	19.79	15,412	-2.98(-13.10%)
Dec 19, 2008	23.02	23.30	22.77	22.78	3,393	+0.72(+3.27%)
Dec 18, 2008	23.18	23.18	21.87	22.05	3,238	-0.53(-2.36%)
Dec 17, 2008	22.35	22.94	22.35	22.59	7,069	+0.62(+2.83%)
Dec 16, 2008	21.89	22.13	21.89	21.97	1,069	+0.24(+1.11%)
Dec 15, 2008	22.01	22.09	21.73	21.73	4,435	-0.69(-3.10%)
Dec 12, 2008	22.13	22.51	22.13	22.42	6,825	+0.39(+1.76%)
Dec 11, 2008	22.23	22.83	21.87	22.03	4,831	-0.30(-1.34%)
Dec 10, 2008	22.67	22.67	22.26	22.33	1,676	-0.49(-2.16%)
Dec 09, 2008	22.46	23.13	22.46	22.83	27,178	-0.55(-2.37%)
Dec 08, 2008	21.75	23.70	21.75	23.38	10,166	+1.50(+6.86%)
Dec 05, 2008	21.17	21.95	21.05	21.88	12,951	+0.21(+0.95%)
Dec 04, 2008	21.94	21.94	21.67	21.67	599	+0.09(+0.40%)
Dec 03, 2008	21.39	21.59	21.39	21.59	6,292	-0.27(-1.22%)
Dec 02, 2008	21.85	21.85	21.85	21.85	420	+0.54(+2.54%)
Dec 01, 2008	21.36	21.40	21.31	21.31	78,549	-0.58(-2.65%)
Nov 28, 2008	21.89	21.89	21.89	21.89	299	-0.61(-2.70%)
Nov 26, 2008	21.59	22.50	21.59	22.50	2,167	-0.27(-1.20%)
Nov 25, 2008	23.13	23.13	22.27	22.78	4,119	+0.75(+3.39%)
Nov 24, 2008	20.97	22.03	20.94	22.03	10,459	+0.63(+2.93%)
Nov 21, 2008	20.41	21.40	19.83	21.40	9,791	+2.71(+14.50%)
Nov 20, 2008	19.65	20.11	18.69	18.69	3,667	-2.07(-9.97%)
Nov 19, 2008	22.06	22.06	20.76	20.76	2,166	-0.34(-1.63%)
Nov 18, 2008	21.44	21.64	21.10	21.10	3,445	-0.81(-3.71%)
Nov 17, 2008	21.69	22.16	21.59	21.92	14,112	-0.49(-2.17%)
Nov 14, 2008	22.59	22.96	22.19	22.40	2,434	-1.50(-6.27%)
Nov 13, 2008	22.41	23.90	21.70	23.90	5,745	+1.80(+8.17%)
Nov 12, 2008	23.59	23.59	22.09	22.09	6,790	-1.93(-8.04%)
Nov 11, 2008	23.58	24.03	23.58	24.03	3,958	-0.97(-3.89%)
Nov 10, 2008	26.35	26.57	24.90	25.00	7,229	-0.85(-3.27%)
Nov 07, 2008	26.15	26.15	25.65	25.85	12,025	+0.91(+3.65%)
Nov 06, 2008	26.79	26.79	24.88	24.94	9,367	-2.24(-8.25%)
Nov 05, 2008	27.55	27.94	27.04	27.18	6,525	-1.00(-3.55%)
Nov 04, 2008	28.04	28.36	28.04	28.18	2,492	+2.07(+7.94%)
Nov 03, 2008	26.18	26.63	26.08	26.11	3,173	+0.93(+3.69%)
Oct 31, 2008	24.68	25.46	24.60	25.18	2,999	+0.28(+1.11%)
Oct 30, 2008	24.46	24.90	24.46	24.90	2,218	-0.42(-1.65%)
Oct 29, 2008	24.10	25.32	24.10	25.32	4,981	+1.65(+6.97%)
Oct 28, 2008	22.33	23.67	22.13	23.67	2,539	+0.83(+3.62%)
Oct 27, 2008	22.80	23.18	22.35	22.84	8,337	-1.11(-4.62%)
Oct 24, 2008	22.37	23.95	22.37	23.95	4,109	-0.81(-3.26%)
Oct 23, 2008	25.73	25.85	24.52	24.76	10,311	-0.47(-1.88%)
Oct 22, 2008	25.87	26.03	25.23	25.23	2,838	-2.42(-8.74%)
Oct 21, 2008	27.17	27.65	27.17	27.65	449	-0.30(-1.07%)
Oct 20, 2008	27.79	27.95	27.79	27.95	1,348	+1.65(+6.29%)
Oct 17, 2008	27.08	27.08	26.26	26.30	3,445	-1.10(-4.01%)
Oct 16, 2008	26.53	27.39	25.80	27.39	3,017	+1.73(+6.74%)
Oct 15, 2008	27.36	27.36	25.41	25.67	973	-2.18(-7.84%)
Oct 14, 2008	29.85	29.85	27.24	27.85	19,241	-0.94(-3.27%)
Oct 13, 2008	26.56	28.79	26.56	28.79	9,147	+4.07(+16.47%)
Oct 10, 2008	24.02	25.39	22.94	24.72	21,608	-1.14(-4.43%)
Oct 09, 2008	28.57	28.57	25.84	25.86	15,029	-1.43(-5.25%)
Oct 08, 2008	27.17	28.37	26.34	27.29	11,357	-1.34(-4.66%)
Oct 07, 2008	30.93	30.93	28.63	28.63	22,396	-0.43(-1.49%)
Oct 06, 2008	31.47	31.47	28.06	29.06	30,137	-4.06(-12.25%)
Oct 03, 2008	34.18	34.36	33.12	33.12	8,434	+0.15(+0.45%)
Oct 02, 2008	34.12	34.12	32.97	32.97	3,526	-1.62(-4.67%)
Oct 01, 2008	34.45	34.86	34.20	34.59	3,958	+0.05(+0.15%)
Sep 30, 2008	34.36	34.54	34.08	34.54	4,612	+1.96(+6.02%)
Sep 29, 2008	35.21	35.21	32.44	32.57	11,572	-4.06(-11.08%)
Sep 26, 2008	36.22	36.63	36.14	36.63	0	-0.11(-0.29%)
Sep 25, 2008	36.62	37.14	36.62	36.74	16,768	+0.54(+1.50%)
Sep 24, 2008	36.51	36.51	36.11	36.20	11,980	+0.41(+1.15%)
Sep 23, 2008	36.19	36.55	35.32	35.78	10,119	+0.00(+0.00%)
Sep 22, 2008	36.11	36.39	35.74	35.78	17,450	-0.03(-0.07%)
Sep 19, 2008	36.16	36.41	34.99	35.81	0	+3.02(+9.20%)
Sep 18, 2008	32.29	33.07	31.29	32.79	31,930	+0.93(+2.91%)
Sep 17, 2008	32.35	32.71	31.53	31.87	47,620	-1.98(-5.84%)
Sep 16, 2008	32.49	33.91	32.49	33.84	90,068	+0.09(+0.26%)
Sep 15, 2008	34.14	34.77	33.76	33.76	9,171	-2.46(-6.80%)
Sep 12, 2008	35.36	36.22	35.36	36.22	13,480	+1.12(+3.20%)
Sep 11, 2008	34.11	35.10	33.92	35.10	7,051	-0.62(-1.75%)
Sep 10, 2008	35.72	35.74	35.20	35.72	21,448	+0.89(+2.54%)
Sep 09, 2008	36.25	36.25	34.83	34.84	7,264	-1.46(-4.03%)
Sep 08, 2008	37.91	37.91	35.89	36.30	14,146	+1.13(+3.21%)
Sep 05, 2008	35.27	35.27	34.61	35.17	0	-0.55(-1.53%)
Sep 04, 2008	37.15	37.15	35.72	35.72	13,128	-1.85(-4.92%)
Sep 03, 2008	37.52	37.57	37.36	37.57	2,729	+0.05(+0.14%)
Sep 02, 2008	37.74	37.89	37.51	37.51	1,622	-0.21(-0.55%)
Aug 29, 2008	37.91	37.91	37.72	37.72	1,152	-0.04(-0.11%)
Aug 28, 2008	37.98	38.82	37.75	37.76	4,591	+0.38(+1.01%)
Aug 27, 2008	37.21	37.38	37.21	37.38	937	+0.23(+0.63%)
Aug 26, 2008	37.12	37.40	36.98	37.15	5,553	+0.19(+0.52%)
Aug 25, 2008	37.49	37.61	36.95	36.95	48,557	-0.40(-1.06%)
Aug 22, 2008	37.51	37.51	37.19	37.35	10,239	-0.19(-0.51%)
Aug 21, 2008	36.97	37.54	36.97	37.54	2,169	-0.25(-0.67%)
Aug 20, 2008	37.55	37.79	37.31	37.79	11,403	+0.37(+1.00%)
Aug 19, 2008	37.37	37.49	37.07	37.42	5,610	-0.32(-0.85%)
Aug 18, 2008	38.19	38.41	37.67	37.74	27,497	-0.22(-0.59%)
Aug 15, 2008	37.75	37.96	37.75	37.96	0	+0.10(+0.26%)
Aug 14, 2008	37.89	38.28	37.87	37.87	7,709	-0.73(-1.89%)
Aug 13, 2008	38.28	38.75	38.02	38.60	5,673	-0.61(-1.57%)
Aug 12, 2008	39.50	39.50	39.16	39.21	3,538	-0.84(-2.10%)
Aug 11, 2008	40.01	40.27	40.01	40.05	3,887	+0.34(+0.87%)
Aug 08, 2008	39.20	39.76	39.20	39.71	1,865	-0.51(-1.28%)
Aug 07, 2008	40.14	40.30	40.14	40.22	2,097	-0.26(-0.65%)
Aug 06, 2008	40.06	40.48	40.06	40.48	1,405	+0.22(+0.54%)
Aug 05, 2008	39.56	40.26	39.56	40.26	24,244	+1.51(+3.89%)
Aug 04, 2008	39.17	39.30	38.76	38.76	9,092	-0.46(-1.16%)
Aug 01, 2008	39.88	39.88	39.20	39.21	2,936	-0.89(-2.23%)
Jul 31, 2008	40.51	40.61	40.10	40.10	4,146	-0.69(-1.70%)
Jul 30, 2008	40.54	40.80	40.48	40.80	4,160	+0.31(+0.76%)
Jul 29, 2008	40.49	40.49	39.98	40.49	13,169	+0.08(+0.20%)
Jul 28, 2008	41.43	41.43	40.41	40.41	7,617	-2.15(-5.05%)
Jul 25, 2008	42.76	42.76	42.35	42.56	3,929	-0.48(-1.12%)
Jul 24, 2008	43.63	43.70	43.04	43.04	29,300	-0.04(-0.09%)
Jul 23, 2008	42.95	43.29	42.95	43.08	8,486	+0.93(+2.20%)
Jul 22, 2008	41.67	42.18	41.60	42.15	9,276	-0.22(-0.52%)
Jul 21, 2008	42.33	42.37	42.03	42.37	6,512	+1.19(+2.90%)
Jul 18, 2008	41.24	41.41	41.08	41.18	8,145	-0.07(-0.16%)
Jul 17, 2008	41.53	41.65	41.22	41.25	9,865	+0.70(+1.73%)
Jul 16, 2008	39.78	40.60	39.74	40.54	8,383	+1.48(+3.78%)
Jul 15, 2008	39.47	39.48	39.07	39.07	4,233	-0.95(-2.38%)
Jul 14, 2008	40.56	40.56	40.02	40.02	3,689	+0.03(+0.07%)
Jul 11, 2008	39.89	40.01	38.29	40.00	7,196	-0.63(-1.56%)
Jul 10, 2008	40.43	40.72	40.26	40.63	11,060	+0.53(+1.32%)
Jul 09, 2008	40.96	41.13	40.10	40.10	11,748	-0.33(-0.83%)
Jul 08, 2008	40.37	40.44	39.91	40.44	9,680	+0.33(+0.82%)
Jul 07, 2008	40.49	40.84	39.84	40.11	18,877	-0.17(-0.43%)
Jul 04, 2008	40.34	40.36	39.80	40.28	26,918	+0.00(+0.00%)
Jul 03, 2008	40.34	40.36	39.80	40.28	26,918	+1.05(+2.69%)
Jul 02, 2008	40.24	40.35	39.23	39.23	7,926	-0.09(-0.24%)
Jul 01, 2008	39.22	39.47	38.95	39.32	104,643	-1.13(-2.79%)
Jun 30, 2008	40.60	40.79	40.45	40.45	17,916	-0.70(-1.70%)
Jun 27, 2008	41.31	41.43	41.14	41.15	15,157	+0.31(+0.77%)
Jun 26, 2008	41.32	41.39	40.77	40.84	8,239	-0.31(-0.76%)
Jun 25, 2008	41.03	41.55	41.03	41.15	20,671	+0.97(+2.41%)
Jun 24, 2008	39.78	40.49	39.78	40.18	16,783	-0.85(-2.08%)
Jun 23, 2008	40.83	41.04	39.92	41.04	23,533	+0.37(+0.92%)
Jun 20, 2008	40.94	41.01	38.52	40.66	44,622	-1.15(-2.75%)
Jun 19, 2008	41.61	41.81	41.52	41.81	7,487	-0.01(-0.02%)
Jun 18, 2008	41.80	41.82	41.66	41.82	2,611	-0.39(-0.92%)
Jun 17, 2008	42.39	42.44	42.20	42.21	3,925	+0.16(+0.38%)
Jun 16, 2008	41.92	42.06	41.85	42.04	4,609	-0.56(-1.32%)
Jun 13, 2008	42.10	42.61	42.10	42.61	5,228	+0.43(+1.01%)
Jun 12, 2008	42.41	42.62	42.05	42.18	6,413	-0.43(-1.02%)
Jun 11, 2008	43.19	43.21	42.61	42.61	9,340	-0.17(-0.39%)
Jun 10, 2008	42.83	42.95	42.65	42.78	16,790	-0.65(-1.49%)
Jun 09, 2008	43.93	43.93	43.39	43.43	12,010	-0.47(-1.06%)
Jun 06, 2008	44.45	44.45	43.90	43.90	12,176	-1.24(-2.75%)
Jun 05, 2008	44.47	45.14	44.43	45.14	9,093	+0.86(+1.94%)
Jun 04, 2008	44.28	44.44	44.23	44.28	3,426	+0.21(+0.48%)
Jun 03, 2008	44.24	44.35	43.89	44.06	5,517	-0.49(-1.09%)
Jun 02, 2008	44.82	44.82	44.29	44.55	7,631	-1.43(-3.11%)
May 30, 2008	45.68	45.98	45.67	45.98	154,608	+0.64(+1.41%)
May 29, 2008	45.32	45.50	45.29	45.34	3,984	-0.43(-0.95%)
May 28, 2008	45.58	45.78	45.52	45.77	2,991	+0.32(+0.70%)
May 27, 2008	45.24	45.52	45.05	45.45	6,365	+0.45(+0.99%)
May 26, 2008	44.97	45.06	44.92	45.00	0	+0.00(+0.00%)
May 23, 2008	44.97	45.06	44.92	45.00	4,200	-0.71(-1.56%)
May 22, 2008	45.75	45.92	45.58	45.72	13,920	-0.09(-0.19%)
May 21, 2008	46.40	46.51	45.68	45.80	9,418	-0.03(-0.07%)
May 20, 2008	46.06	46.12	45.84	45.84	5,977	-0.53(-1.15%)
May 19, 2008	46.30	46.75	46.28	46.37	37,737	-0.46(-0.98%)
May 16, 2008	46.50	46.91	46.43	46.83	14,731	+0.65(+1.40%)
May 15, 2008	45.72	46.20	45.66	46.18	17,962	+0.49(+1.08%)
May 14, 2008	45.85	46.02	45.69	45.69	11,063	-0.21(-0.47%)
May 13, 2008	45.83	45.93	45.80	45.90	70,168	-0.07(-0.15%)
May 12, 2008	45.48	46.04	45.48	45.97	9,077	+0.99(+2.21%)
May 09, 2008	44.72	45.00	44.72	44.98	3,970	+0.16(+0.36%)
May 08, 2008	44.38	45.02	44.38	44.82	35,033	+1.50(+3.47%)
May 07, 2008	44.06	44.13	43.31	43.31	12,343	-1.92(-4.24%)
May 06, 2008	44.59	45.24	44.26	45.23	7,078	+0.13(+0.30%)
May 05, 2008	44.86	45.10	44.78	45.10	11,984	+0.32(+0.71%)
May 02, 2008	44.76	44.92	44.64	44.78	15,635	+0.66(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.