Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	39.59	39.59	38.67	38.68	51,254	-0.93(-2.34%)
Apr 29, 2010	39.55	39.63	39.45	39.60	6,426	+0.41(+1.05%)
Apr 28, 2010	39.13	39.34	39.00	39.19	37,296	+0.72(+1.86%)
Apr 27, 2010	39.26	39.49	38.36	38.48	28,100	-1.32(-3.31%)
Apr 26, 2010	39.91	40.01	39.79	39.79	20,427	-0.02(-0.05%)
Apr 23, 2010	39.48	39.83	39.31	39.81	65,975	-0.03(-0.07%)
Apr 22, 2010	39.24	39.88	39.24	39.84	307,079	-0.01(-0.03%)
Apr 21, 2010	39.98	40.03	39.71	39.85	43,386	-0.30(-0.74%)
Apr 20, 2010	40.05	40.21	40.01	40.15	6,608	+0.57(+1.45%)
Apr 19, 2010	39.20	39.58	39.08	39.58	32,083	-0.20(-0.50%)
Apr 16, 2010	40.39	40.45	39.47	39.78	26,417	-0.74(-1.82%)
Apr 15, 2010	40.39	40.67	40.39	40.51	18,696	-0.28(-0.69%)
Apr 14, 2010	40.39	40.81	40.39	40.80	22,062	+0.90(+2.24%)
Apr 13, 2010	39.77	39.90	39.66	39.90	13,922	+0.14(+0.34%)
Apr 12, 2010	39.73	39.94	39.72	39.76	20,699	-0.28(-0.71%)
Apr 09, 2010	39.67	40.05	39.67	40.05	109,407	+0.46(+1.16%)
Apr 08, 2010	39.14	39.74	39.14	39.59	33,563	+0.14(+0.36%)
Apr 07, 2010	39.49	39.62	39.26	39.45	34,490	-0.20(-0.50%)
Apr 06, 2010	39.31	39.68	39.28	39.65	29,363	+0.04(+0.10%)
Apr 05, 2010	39.06	39.66	39.00	39.61	153,030	+0.52(+1.34%)
Apr 01, 2010	38.91	39.08	39.08	39.08	60,602	+0.43(+1.10%)
Mar 31, 2010	38.50	38.79	38.40	38.66	10,183	-0.29(-0.75%)
Mar 30, 2010	39.06	39.06	38.87	38.95	55,386	-0.18(-0.47%)
Mar 29, 2010	38.87	39.15	38.82	39.13	18,683	+0.65(+1.69%)
Mar 26, 2010	38.59	38.65	38.24	38.48	11,453	+0.08(+0.21%)
Mar 25, 2010	39.00	39.07	38.40	38.40	22,527	-0.15(-0.38%)
Mar 24, 2010	38.58	38.64	38.35	38.55	15,680	-0.65(-1.65%)
Mar 23, 2010	38.94	39.22	38.73	39.20	31,923	+0.40(+1.04%)
Mar 22, 2010	38.12	38.79	37.72	38.79	19,575	+0.34(+0.89%)
Mar 19, 2010	38.83	38.83	38.35	38.45	11,881	-0.45(-1.15%)
Mar 18, 2010	39.02	39.02	38.72	38.90	9,686	-0.09(-0.22%)
Mar 17, 2010	37.76	39.20	37.76	38.98	13,806	+0.34(+0.89%)
Mar 16, 2010	38.18	38.64	38.18	38.64	10,476	+0.62(+1.64%)
Mar 15, 2010	37.91	38.08	37.91	38.01	20,561	-0.26(-0.68%)
Mar 12, 2010	38.45	38.45	38.20	38.27	11,178	-0.10(-0.26%)
Mar 11, 2010	38.26	38.37	38.21	38.37	2,100	+0.13(+0.33%)
Mar 10, 2010	38.09	38.54	38.09	38.25	12,360	+0.25(+0.67%)
Mar 09, 2010	37.53	38.27	37.53	37.99	11,940	+0.31(+0.81%)
Mar 08, 2010	37.98	37.98	37.68	37.69	26,023	-0.41(-1.07%)
Mar 05, 2010	37.71	38.16	37.71	38.09	17,369	+0.87(+2.35%)
Mar 04, 2010	37.43	37.43	37.03	37.22	14,092	-0.24(-0.64%)
Mar 03, 2010	37.32	37.73	37.32	37.46	24,028	+0.30(+0.81%)
Mar 02, 2010	37.07	37.42	37.07	37.16	14,587	+0.25(+0.67%)
Mar 01, 2010	36.42	36.98	36.42	36.91	44,131	+0.96(+2.67%)
Feb 26, 2010	35.92	36.23	35.70	35.95	36,146	+0.14(+0.39%)
Feb 25, 2010	35.71	35.81	35.00	35.81	26,768	-0.57(-1.56%)
Feb 24, 2010	36.05	36.54	36.00	36.38	12,022	+0.33(+0.93%)
Feb 23, 2010	36.71	36.71	36.05	36.05	21,629	-0.88(-2.39%)
Feb 22, 2010	36.93	37.07	36.75	36.93	67,449	+0.25(+0.67%)
Feb 19, 2010	36.32	36.68	36.17	36.68	37,312	-0.09(-0.23%)
Feb 18, 2010	36.46	36.77	36.35	36.77	14,116	+0.32(+0.88%)
Feb 17, 2010	36.65	36.65	36.36	36.45	31,581	+0.18(+0.50%)
Feb 16, 2010	35.60	36.28	35.60	36.27	41,196	+1.34(+3.82%)
Feb 12, 2010	34.62	34.93	34.93	34.93	8,539	-0.65(-1.81%)
Feb 11, 2010	34.98	35.62	34.89	35.58	12,943	+0.84(+2.42%)
Feb 10, 2010	34.49	34.80	34.47	34.74	17,811	-0.13(-0.36%)
Feb 09, 2010	34.60	35.07	34.34	34.86	45,121	+0.93(+2.75%)
Feb 08, 2010	34.08	34.56	33.93	33.93	30,859	+0.01(+0.04%)
Feb 05, 2010	33.38	34.13	32.93	33.92	171,497	+0.06(+0.17%)
Feb 04, 2010	35.11	35.11	33.82	33.86	51,833	-1.82(-5.10%)
Feb 03, 2010	36.02	36.02	35.46	35.68	37,172	-0.39(-1.09%)
Feb 02, 2010	35.76	36.09	35.38	36.07	37,219	+0.34(+0.95%)
Feb 01, 2010	35.39	35.80	35.26	35.73	50,937	+0.89(+2.55%)
Jan 29, 2010	35.76	36.11	34.84	34.84	76,628	-0.91(-2.54%)
Jan 28, 2010	36.46	36.46	35.58	35.75	75,156	-0.46(-1.27%)
Jan 27, 2010	35.85	36.21	35.66	36.21	19,805	+0.13(+0.37%)
Jan 26, 2010	36.16	36.76	35.76	36.08	49,828	-0.59(-1.62%)
Jan 25, 2010	36.75	36.83	36.65	36.67	13,659	+0.41(+1.14%)
Jan 22, 2010	36.59	37.04	36.10	36.26	29,509	-0.54(-1.46%)
Jan 21, 2010	36.75	38.07	36.75	36.80	40,049	-1.12(-2.95%)
Jan 20, 2010	38.42	38.50	37.57	37.91	23,857	-1.17(-3.01%)
Jan 19, 2010	38.45	39.09	38.12	39.09	20,157	+0.69(+1.81%)
Jan 15, 2010	38.78	38.40	38.40	38.40	15,430	-0.55(-1.42%)
Jan 14, 2010	38.45	38.99	38.31	38.95	29,996	+0.33(+0.85%)
Jan 13, 2010	38.37	38.64	38.05	38.62	37,721	+0.54(+1.41%)
Jan 12, 2010	38.67	38.68	38.05	38.08	28,723	-1.07(-2.74%)
Jan 11, 2010	39.32	39.38	38.97	39.16	30,302	+0.24(+0.61%)
Jan 08, 2010	38.81	38.96	38.50	38.92	11,525	+0.44(+1.14%)
Jan 07, 2010	38.53	38.75	38.25	38.48	35,361	-0.39(-1.00%)
Jan 06, 2010	38.82	38.96	38.54	38.87	20,354	+0.05(+0.12%)
Jan 05, 2010	38.80	38.99	38.65	38.82	21,253	+0.07(+0.19%)
Jan 04, 2010	38.06	38.85	37.97	38.75	13,796	+1.14(+3.04%)
Dec 31, 2009	37.68	37.61	37.61	37.61	43,745	+0.05(+0.12%)
Dec 30, 2009	37.51	37.65	37.12	37.56	28,185	+0.07(+0.18%)
Dec 29, 2009	37.41	37.78	37.41	37.49	43,547	+0.75(+2.03%)
Dec 28, 2009	36.75	37.17	36.71	36.75	17,626	+0.30(+0.82%)
Dec 24, 2009	36.13	36.62	36.13	36.45	11,297	+0.45(+1.26%)
Dec 23, 2009	36.36	36.36	35.76	35.99	32,103	+0.45(+1.26%)
Dec 22, 2009	35.60	35.76	35.45	35.54	39,079	+0.07(+0.19%)
Dec 21, 2009	35.70	36.01	35.40	35.48	80,475	-0.80(-2.21%)
Dec 18, 2009	36.22	36.28	35.76	36.28	9,050	+0.42(+1.17%)
Dec 17, 2009	36.08	36.09	35.78	35.86	21,331	-0.73(-1.99%)
Dec 16, 2009	36.78	36.85	36.59	36.59	18,723	-0.01(-0.02%)
Dec 15, 2009	36.73	36.90	36.58	36.59	31,303	-0.82(-2.19%)
Dec 14, 2009	36.76	37.41	36.76	37.41	76,934	+0.48(+1.30%)
Dec 11, 2009	37.31	37.31	36.89	36.93	21,653	-0.07(-0.20%)
Dec 10, 2009	37.19	37.28	36.93	37.01	32,852	+0.26(+0.71%)
Dec 09, 2009	36.40	36.79	36.30	36.75	24,305	+0.52(+1.43%)
Dec 08, 2009	36.73	36.73	36.09	36.23	25,960	-0.79(-2.14%)
Dec 07, 2009	36.99	37.44	36.45	37.02	38,921	-0.46(-1.23%)
Dec 04, 2009	37.88	38.35	37.17	37.48	35,939	-0.28(-0.74%)
Dec 03, 2009	38.19	38.31	37.76	37.76	99,517	-0.00(-0.01%)
Dec 02, 2009	37.90	38.27	37.73	37.76	25,581	-0.28(-0.74%)
Dec 01, 2009	38.31	38.31	37.77	38.05	771,179	+0.95(+2.55%)
Nov 30, 2009	36.46	37.10	36.46	37.10	30,417	+0.93(+2.56%)
Nov 27, 2009	37.41	37.41	33.78	36.17	130,522	-1.91(-5.01%)
Nov 25, 2009	37.85	38.26	37.82	38.08	43,718	+0.59(+1.57%)
Nov 24, 2009	37.96	38.00	37.09	37.49	31,644	-0.52(-1.37%)
Nov 23, 2009	37.87	38.38	37.87	38.01	38,236	+0.81(+2.17%)
Nov 20, 2009	36.94	37.21	36.81	37.21	17,760	-0.21(-0.57%)
Nov 19, 2009	37.84	37.84	36.94	37.42	90,113	-0.76(-1.99%)
Nov 18, 2009	38.10	38.34	37.99	38.18	31,325	+0.00(+0.00%)
Nov 17, 2009	38.31	39.35	37.59	38.18	116,874	-0.80(-2.06%)
Nov 16, 2009	38.60	39.05	38.42	38.98	53,683	+0.77(+2.03%)
Nov 13, 2009	37.85	38.46	37.71	38.21	27,518	+0.48(+1.27%)
Nov 12, 2009	38.36	38.43	37.62	37.73	22,624	-0.84(-2.18%)
Nov 11, 2009	38.82	38.82	38.31	38.57	104,631	+0.24(+0.61%)
Nov 10, 2009	38.20	38.55	37.87	38.33	62,348	-0.15(-0.39%)
Nov 09, 2009	37.99	38.50	37.89	38.48	74,534	+1.85(+5.06%)
Nov 06, 2009	36.23	36.65	36.23	36.63	30,320	+0.42(+1.15%)
Nov 05, 2009	36.11	36.42	35.83	36.21	43,396	+0.33(+0.93%)
Nov 04, 2009	36.11	36.38	35.88	35.88	147,728	+0.15(+0.41%)
Nov 03, 2009	35.20	35.73	34.86	35.73	31,294	-0.13(-0.35%)
Nov 02, 2009	35.50	36.25	35.29	35.86	550,693	+0.79(+2.25%)
Oct 30, 2009	36.79	36.79	35.04	35.07	100,463	-1.90(-5.13%)
Oct 29, 2009	36.17	36.98	36.00	36.97	98,484	+1.27(+3.55%)
Oct 28, 2009	36.79	37.09	35.49	35.70	165,733	-2.06(-5.45%)
Oct 27, 2009	38.10	38.11	37.58	37.75	29,048	-0.28(-0.74%)
Oct 26, 2009	38.84	39.34	37.82	38.04	72,111	-0.34(-0.90%)
Oct 23, 2009	38.45	38.45	38.20	38.38	56,143	-0.35(-0.91%)
Oct 22, 2009	38.45	38.82	37.81	38.74	27,640	+0.35(+0.91%)
Oct 21, 2009	38.47	39.06	38.18	38.39	47,413	+0.07(+0.17%)
Oct 20, 2009	38.04	38.36	37.88	38.32	44,074	-0.30(-0.78%)
Oct 19, 2009	38.28	38.64	38.11	38.62	79,087	+0.54(+1.42%)
Oct 16, 2009	38.25	38.25	37.73	38.08	43,848	-0.68(-1.76%)
Oct 15, 2009	38.78	38.78	38.31	38.76	44,383	+0.08(+0.21%)
Oct 14, 2009	38.82	38.82	38.19	38.68	69,340	+1.01(+2.68%)
Oct 13, 2009	37.89	38.12	37.42	37.67	52,613	-0.03(-0.07%)
Oct 12, 2009	37.72	37.89	37.55	37.70	42,838	+0.17(+0.44%)
Oct 09, 2009	37.48	37.67	37.16	37.53	53,768	+0.00(+0.00%)
Oct 08, 2009	37.01	37.70	37.00	37.53	74,955	+1.19(+3.29%)
Oct 07, 2009	36.27	36.59	35.95	36.34	40,362	+0.38(+1.06%)
Oct 06, 2009	35.94	36.14	35.70	35.96	57,225	+0.64(+1.81%)
Oct 05, 2009	35.14	35.46	34.79	35.32	51,860	+0.79(+2.30%)
Oct 02, 2009	34.26	34.68	33.78	34.52	57,166	-0.40(-1.16%)
Oct 01, 2009	35.99	36.30	34.73	34.93	362,574	-1.38(-3.81%)
Sep 30, 2009	36.47	36.56	35.88	36.31	27,833	+0.38(+1.05%)
Sep 29, 2009	36.07	36.24	35.87	35.94	15,596	+0.22(+0.63%)
Sep 28, 2009	35.29	36.02	35.29	35.71	43,082	+0.47(+1.34%)
Sep 25, 2009	35.34	35.34	34.95	35.24	30,008	+0.35(+1.01%)
Sep 24, 2009	35.32	36.03	34.54	34.88	26,341	-0.31(-0.87%)
Sep 23, 2009	35.70	36.06	35.19	35.19	28,584	-0.19(-0.53%)
Sep 22, 2009	35.41	35.61	35.32	35.38	25,944	+0.53(+1.53%)
Sep 21, 2009	35.08	35.08	34.47	34.84	35,345	-0.59(-1.66%)
Sep 18, 2009	35.52	35.52	35.21	35.43	80,392	+0.19(+0.53%)
Sep 17, 2009	35.56	35.60	35.10	35.24	346,874	-0.07(-0.20%)
Sep 16, 2009	35.15	35.85	35.15	35.31	34,726	+0.82(+2.39%)
Sep 15, 2009	35.12	35.79	33.80	34.49	88,396	+0.01(+0.04%)
Sep 14, 2009	34.22	35.17	33.91	34.48	37,948	-0.26(-0.75%)
Sep 11, 2009	34.94	35.66	34.51	34.74	428,147	-0.03(-0.08%)
Sep 10, 2009	34.30	34.77	34.05	34.76	62,793	+0.51(+1.49%)
Sep 09, 2009	34.34	34.34	34.08	34.25	93,126	+0.05(+0.14%)
Sep 08, 2009	33.97	79.95	33.74	34.20	118,889	+0.90(+2.71%)
Sep 04, 2009	32.90	34.33	32.69	33.30	99,340	+0.40(+1.22%)
Sep 03, 2009	32.87	32.93	32.25	32.90	44,187	+0.48(+1.48%)
Sep 02, 2009	31.87	32.42	31.87	32.42	10,443	+0.31(+0.98%)
Sep 01, 2009	32.81	33.24	31.96	32.11	575,858	-1.02(-3.08%)
Aug 31, 2009	33.10	33.21	32.72	33.13	23,578	-0.09(-0.28%)
Aug 28, 2009	33.50	33.68	32.93	33.22	47,348	+0.56(+1.70%)
Aug 27, 2009	32.43	33.02	32.08	32.66	14,957	+0.63(+1.97%)
Aug 26, 2009	32.11	32.17	32.01	32.03	10,618	-0.31(-0.96%)
Aug 25, 2009	32.54	33.17	32.32	32.34	25,800	+0.22(+0.69%)
Aug 24, 2009	32.43	32.55	32.06	32.12	37,598	+0.12(+0.38%)
Aug 21, 2009	31.46	35.06	31.46	32.00	81,526	+0.11(+0.35%)
Aug 20, 2009	31.84	33.09	31.04	31.89	49,313	-0.28(-0.88%)
Aug 19, 2009	31.64	32.21	31.40	32.17	46,065	+0.33(+1.03%)
Aug 18, 2009	31.43	33.34	31.37	31.85	53,655	+0.97(+3.16%)
Aug 17, 2009	31.70	31.70	30.72	30.87	12,154	-0.78(-2.47%)
Aug 14, 2009	32.50	32.61	31.53	31.65	18,356	-0.80(-2.47%)
Aug 13, 2009	32.25	32.54	32.03	32.45	49,271	+0.78(+2.47%)
Aug 12, 2009	31.01	32.32	30.87	31.67	57,379	+0.81(+2.64%)
Aug 11, 2009	30.97	30.99	30.68	30.86	33,063	+0.01(+0.02%)
Aug 10, 2009	31.10	31.10	30.68	30.85	28,350	-0.31(-1.01%)
Aug 07, 2009	31.69	32.24	30.92	31.17	41,718	+0.19(+0.60%)
Aug 06, 2009	31.44	31.44	30.69	30.98	44,519	+0.12(+0.38%)
Aug 05, 2009	30.97	31.09	30.34	30.86	74,640	-0.11(-0.35%)
Aug 04, 2009	30.82	32.37	30.71	30.97	10,459	-0.06(-0.18%)
Aug 03, 2009	30.50	31.31	29.98	31.03	23,378	+0.72(+2.38%)
Jul 31, 2009	29.79	30.30	29.79	30.30	50,624	+0.42(+1.41%)
Jul 30, 2009	29.75	30.24	29.75	29.88	13,727	+1.36(+4.75%)
Jul 29, 2009	28.60	28.64	28.39	28.53	4,026	+0.59(+2.13%)
Jul 28, 2009	30.20	30.20	27.93	27.93	4,329	-0.88(-3.06%)
Jul 27, 2009	30.04	30.04	28.43	28.82	17,517	+0.44(+1.55%)
Jul 24, 2009	28.31	28.39	28.06	28.38	1,273	-0.08(-0.28%)
Jul 23, 2009	27.90	28.67	27.90	28.46	13,111	+0.47(+1.67%)
Jul 22, 2009	27.65	27.99	27.65	27.99	7,841	+0.09(+0.31%)
Jul 21, 2009	28.28	28.28	27.69	27.90	9,469	-0.15(-0.55%)
Jul 20, 2009	27.70	28.12	27.47	28.06	17,412	+0.86(+3.17%)
Jul 17, 2009	27.09	27.29	26.89	27.19	35,848	-0.26(-0.94%)
Jul 16, 2009	27.13	27.45	27.02	27.45	14,238	+0.42(+1.54%)
Jul 15, 2009	26.73	27.07	26.62	27.03	4,966	+1.36(+5.29%)
Jul 14, 2009	26.03	26.03	25.68	25.68	17,423	+0.47(+1.87%)
Jul 13, 2009	24.78	25.20	24.63	25.20	2,218	+0.06(+0.25%)
Jul 10, 2009	24.68	25.14	24.68	25.14	3,797	-0.15(-0.60%)
Jul 09, 2009	25.29	25.29	25.29	25.29	823	+0.86(+3.51%)
Jul 08, 2009	25.00	25.00	24.40	24.43	3,715	-0.32(-1.31%)
Jul 07, 2009	25.34	25.34	24.76	24.76	4,952	-0.39(-1.54%)
Jul 06, 2009	25.17	25.17	24.86	25.14	7,824	-0.23(-0.89%)
Jul 02, 2009	25.72	25.99	25.18	25.37	3,940	-1.02(-3.85%)
Jul 01, 2009	26.56	26.75	26.39	26.39	1,235	+0.04(+0.15%)
Jun 30, 2009	26.16	26.39	26.10	26.35	3,790	+0.13(+0.48%)
Jun 29, 2009	26.30	26.49	26.19	26.22	2,782	+0.02(+0.08%)
Jun 26, 2009	26.03	26.21	25.95	26.20	5,289	+0.64(+2.49%)
Jun 25, 2009	25.54	25.56	25.54	25.56	5,116	+0.06(+0.23%)
Jun 24, 2009	24.62	25.57	24.62	25.51	2,528	+0.64(+2.58%)
Jun 23, 2009	24.70	24.87	24.32	24.86	8,662	+0.06(+0.24%)
Jun 22, 2009	26.58	26.58	24.78	24.80	28,630	-1.79(-6.73%)
Jun 19, 2009	26.57	27.05	26.25	26.59	13,420	+0.22(+0.83%)
Jun 18, 2009	26.15	26.44	26.15	26.37	5,430	+0.47(+1.80%)
Jun 17, 2009	25.76	26.09	25.32	25.91	462,298	-0.03(-0.10%)
Jun 16, 2009	26.81	26.81	25.78	25.93	817,190	-0.48(-1.82%)
Jun 15, 2009	27.06	27.06	26.17	26.41	7,289	-0.99(-3.63%)
Jun 12, 2009	27.27	27.45	26.98	27.41	6,584	-0.49(-1.75%)
Jun 11, 2009	27.46	28.04	27.46	27.89	10,310	+0.98(+3.65%)
Jun 10, 2009	28.28	28.28	26.70	26.91	18,763	+0.31(+1.18%)
Jun 09, 2009	26.24	26.85	26.24	26.60	11,111	+0.75(+2.90%)
Jun 08, 2009	25.89	25.89	25.43	25.85	3,441	-0.47(-1.79%)
Jun 05, 2009	26.78	26.84	26.17	26.32	29,595	-0.56(-2.09%)
Jun 04, 2009	26.58	27.03	26.33	26.88	757,763	+0.35(+1.33%)
Jun 03, 2009	27.01	27.01	26.29	26.53	26,578	-0.57(-2.12%)
Jun 02, 2009	26.76	27.27	26.71	27.10	819,045	+0.70(+2.65%)
Jun 01, 2009	26.37	26.69	26.37	26.40	9,553	+0.83(+3.26%)
May 29, 2009	25.49	25.57	25.16	25.57	3,617	+0.93(+3.79%)
May 28, 2009	24.64	24.70	24.18	24.63	8,856	-0.39(-1.55%)
May 27, 2009	25.03	25.14	25.02	25.02	1,355	-0.20(-0.79%)
May 26, 2009	24.52	25.34	24.52	25.22	3,713	+0.32(+1.29%)
May 22, 2009	24.86	25.06	24.82	24.90	3,357	+0.47(+1.91%)
May 21, 2009	24.50	24.68	24.31	24.43	2,954	-0.73(-2.92%)
May 20, 2009	25.12	25.65	25.12	25.16	22,534	+0.20(+0.80%)
May 19, 2009	24.71	25.22	24.71	24.96	9,604	+0.73(+3.03%)
May 18, 2009	24.04	24.23	24.04	24.23	1,797	+0.52(+2.20%)
May 15, 2009	24.04	24.04	23.70	23.71	2,396	-0.29(-1.22%)
May 14, 2009	23.61	24.12	23.61	24.00	14,420	+0.51(+2.16%)
May 13, 2009	24.10	24.10	23.46	23.50	6,353	-1.27(-5.13%)
May 12, 2009	24.74	24.80	24.36	24.77	2,199	+0.24(+0.99%)
May 11, 2009	24.79	24.79	24.36	24.52	8,579	-0.93(-3.65%)
May 08, 2009	24.96	25.45	24.70	25.45	5,420	+1.15(+4.72%)
May 07, 2009	24.86	24.86	24.20	24.31	220,932	-0.01(-0.04%)
May 06, 2009	24.27	24.41	24.09	24.31	214,355	+0.46(+1.92%)
May 05, 2009	23.99	24.02	23.76	23.86	213,967	-0.20(-0.83%)
May 04, 2009	23.61	24.06	23.61	24.06	218,671	+1.03(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.