Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	46.86	47.21	46.82	47.10	3,406	+0.14(+0.29%)
Apr 28, 2011	46.86	46.98	46.83	46.96	3,708	-0.11(-0.22%)
Apr 27, 2011	46.61	47.07	46.48	47.07	5,615	+0.24(+0.52%)
Apr 26, 2011	46.45	46.92	46.34	46.82	6,357	+0.46(+1.00%)
Apr 25, 2011	46.46	46.46	46.26	46.36	5,431	+0.03(+0.07%)
Apr 21, 2011	46.26	46.34	46.19	46.33	6,580	+0.46(+1.00%)
Apr 20, 2011	45.74	46.00	45.66	45.88	11,202	+1.14(+2.54%)
Apr 19, 2011	44.59	44.75	44.45	44.74	7,683	+0.18(+0.40%)
Apr 18, 2011	44.12	44.64	44.07	44.56	7,822	-0.34(-0.77%)
Apr 15, 2011	44.84	45.08	44.66	44.90	238,302	-0.21(-0.48%)
Apr 14, 2011	44.71	45.22	44.71	45.12	23,737	+0.28(+0.62%)
Apr 13, 2011	44.84	45.25	44.72	44.84	5,578	+0.34(+0.76%)
Apr 12, 2011	44.83	44.83	44.43	44.50	11,086	-0.59(-1.32%)
Apr 11, 2011	45.63	45.63	45.00	45.10	34,261	-0.19(-0.41%)
Apr 08, 2011	45.40	45.53	45.16	45.28	20,453	+0.19(+0.43%)
Apr 07, 2011	45.10	45.23	44.80	45.09	5,570	+0.04(+0.09%)
Apr 06, 2011	44.86	45.05	44.81	45.05	6,706	+0.61(+1.37%)
Apr 05, 2011	44.35	44.58	44.35	44.44	7,788	-0.03(-0.08%)
Apr 04, 2011	44.42	44.47	44.27	44.47	9,712	-0.21(-0.46%)
Apr 01, 2011	44.50	44.76	44.24	44.68	32,625	+0.49(+1.10%)
Mar 31, 2011	43.99	44.30	43.99	44.20	6,485	+0.24(+0.54%)
Mar 30, 2011	43.77	44.06	43.77	43.96	2,962	+0.38(+0.87%)
Mar 29, 2011	43.13	43.62	42.88	43.58	4,218	+0.57(+1.33%)
Mar 28, 2011	43.09	43.22	42.98	43.01	3,040	+0.25(+0.58%)
Mar 25, 2011	42.74	43.05	42.61	42.76	12,100	+0.39(+0.91%)
Mar 24, 2011	42.16	42.54	42.16	42.37	2,202	+0.53(+1.27%)
Mar 23, 2011	41.45	41.96	41.27	41.84	6,313	+0.35(+0.85%)
Mar 22, 2011	41.51	41.65	41.47	41.49	7,043	+0.17(+0.41%)
Mar 21, 2011	41.35	41.37	41.26	41.32	21,341	+1.02(+2.53%)
Mar 18, 2011	40.54	40.54	40.23	40.30	18,412	+0.72(+1.83%)
Mar 17, 2011	39.79	39.80	39.52	39.58	8,426	+0.44(+1.12%)
Mar 16, 2011	39.88	39.88	38.87	39.14	16,270	-0.95(-2.36%)
Mar 15, 2011	39.91	40.19	39.91	40.09	12,979	-1.05(-2.54%)
Mar 14, 2011	40.90	41.13	40.73	41.13	8,836	-0.55(-1.33%)
Mar 11, 2011	41.15	41.69	40.96	41.69	9,490	+0.46(+1.11%)
Mar 10, 2011	41.43	41.43	41.02	41.23	17,514	-0.98(-2.33%)
Mar 09, 2011	42.19	42.33	42.09	42.21	6,239	-0.38(-0.89%)
Mar 08, 2011	42.19	42.60	42.19	42.59	8,311	+0.28(+0.67%)
Mar 07, 2011	42.91	42.94	42.15	42.31	4,175	-0.48(-1.12%)
Mar 04, 2011	42.79	42.83	42.55	42.78	5,631	-0.48(-1.11%)
Mar 03, 2011	43.04	43.26	43.01	43.26	11,183	+0.21(+0.48%)
Mar 02, 2011	42.81	43.06	42.81	43.06	9,634	+0.62(+1.46%)
Mar 01, 2011	43.14	43.14	42.43	42.44	62,951	-1.00(-2.30%)
Feb 28, 2011	43.30	43.46	43.11	43.44	24,318	+0.16(+0.37%)
Feb 25, 2011	43.09	43.35	43.09	43.28	17,447	+0.73(+1.72%)
Feb 24, 2011	42.31	42.54	42.12	42.54	95,331	+0.29(+0.68%)
Feb 23, 2011	42.23	42.26	41.87	42.26	6,259	+0.33(+0.79%)
Feb 22, 2011	42.71	42.71	41.88	41.93	19,567	-1.78(-4.08%)
Feb 18, 2011	43.55	43.85	43.55	43.71	7,737	-0.06(-0.14%)
Feb 17, 2011	43.35	43.83	43.35	43.77	3,845	+0.36(+0.82%)
Feb 16, 2011	43.00	43.41	43.00	43.41	4,733	+0.62(+1.44%)
Feb 15, 2011	42.95	42.99	42.76	42.80	4,819	-0.58(-1.34%)
Feb 14, 2011	43.05	43.38	43.05	43.38	9,359	+0.23(+0.54%)
Feb 11, 2011	42.78	43.15	42.76	43.15	18,115	+0.21(+0.48%)
Feb 10, 2011	42.94	43.03	42.71	42.94	9,752	-0.23(-0.53%)
Feb 09, 2011	43.25	43.46	43.15	43.17	19,146	-0.14(-0.32%)
Feb 08, 2011	43.12	43.39	43.02	43.31	15,694	+0.15(+0.34%)
Feb 07, 2011	43.35	43.35	43.16	43.16	7,505	+0.17(+0.39%)
Feb 04, 2011	43.23	43.25	42.83	42.99	11,435	+0.42(+1.00%)
Feb 03, 2011	42.47	42.57	42.17	42.57	8,043	+0.43(+1.03%)
Feb 02, 2011	42.15	42.29	42.13	42.14	5,987	-0.54(-1.27%)
Feb 01, 2011	42.37	42.73	42.27	42.68	2,932	+0.81(+1.93%)
Jan 31, 2011	41.69	42.07	41.69	41.87	4,179	+0.45(+1.08%)
Jan 28, 2011	42.05	42.05	41.32	41.42	10,914	-0.54(-1.28%)
Jan 27, 2011	41.98	41.98	41.75	41.96	5,878	-0.04(-0.10%)
Jan 26, 2011	42.07	42.17	41.88	42.00	4,646	+0.17(+0.40%)
Jan 25, 2011	41.67	41.84	41.44	41.83	3,855	-0.14(-0.32%)
Jan 24, 2011	41.61	42.16	41.61	41.96	8,430	+0.57(+1.38%)
Jan 21, 2011	41.61	41.61	41.35	41.39	6,764	+0.25(+0.61%)
Jan 20, 2011	41.21	41.24	40.81	41.14	9,970	-0.50(-1.20%)
Jan 19, 2011	42.07	42.08	41.61	41.64	9,232	-0.27(-0.65%)
Jan 18, 2011	41.67	41.91	41.64	41.91	14,784	+0.40(+0.96%)
Jan 14, 2011	41.28	41.54	41.28	41.51	2,711	-0.09(-0.22%)
Jan 13, 2011	41.67	41.78	41.58	41.60	18,582	+0.22(+0.53%)
Jan 12, 2011	41.19	41.42	41.15	41.39	15,382	+0.37(+0.89%)
Jan 11, 2011	41.08	41.12	40.89	41.02	12,220	+0.03(+0.07%)
Jan 10, 2011	40.73	41.01	40.65	40.99	8,896	+0.11(+0.27%)
Jan 07, 2011	40.93	40.97	40.52	40.88	6,665	+0.10(+0.24%)
Jan 06, 2011	41.22	41.22	40.71	40.78	8,993	-0.55(-1.33%)
Jan 05, 2011	41.03	41.45	40.94	41.33	7,711	-0.17(-0.41%)
Jan 04, 2011	41.95	41.95	41.22	41.50	8,423	-1.16(-2.72%)
Jan 03, 2011	42.67	42.87	42.62	42.66	18,760	+0.24(+0.56%)
Dec 31, 2010	42.15	42.48	42.07	42.42	9,960	+0.11(+0.27%)
Dec 30, 2010	42.34	42.34	42.10	42.31	5,586	-0.18(-0.43%)
Dec 29, 2010	42.27	42.54	42.25	42.49	15,251	+0.54(+1.29%)
Dec 28, 2010	42.13	42.13	41.80	41.95	20,782	+0.37(+0.90%)
Dec 27, 2010	41.42	41.57	41.39	41.57	2,230	-0.04(-0.11%)
Dec 23, 2010	41.58	41.71	41.57	41.62	14,291	+0.08(+0.20%)
Dec 22, 2010	41.37	41.55	41.37	41.53	12,380	+0.16(+0.39%)
Dec 21, 2010	41.41	41.45	41.33	41.37	4,804	+0.39(+0.95%)
Dec 20, 2010	40.87	40.99	40.70	40.98	11,956	-0.03(-0.07%)
Dec 17, 2010	40.85	41.05	40.83	41.01	6,577	+0.01(+0.02%)
Dec 16, 2010	40.99	41.03	40.67	41.00	190,039	+0.37(+0.91%)
Dec 15, 2010	41.21	41.21	40.63	40.63	22,653	-0.62(-1.49%)
Dec 14, 2010	41.22	41.58	41.15	41.25	25,363	-0.04(-0.09%)
Dec 13, 2010	41.11	41.42	41.05	41.29	6,596	+0.56(+1.38%)
Dec 10, 2010	40.56	40.72	40.45	40.72	10,323	+0.36(+0.90%)
Dec 09, 2010	40.50	40.51	40.20	40.36	4,256	+0.27(+0.68%)
Dec 08, 2010	40.33	40.34	39.82	40.09	5,928	-0.44(-1.09%)
Dec 07, 2010	40.99	41.08	40.53	40.53	15,092	+0.00(+0.01%)
Dec 06, 2010	40.39	40.63	40.39	40.53	6,163	-0.35(-0.85%)
Dec 03, 2010	40.58	40.88	40.48	40.88	13,009	+0.44(+1.10%)
Dec 02, 2010	39.67	40.52	39.67	40.43	16,574	+0.95(+2.39%)
Dec 01, 2010	39.11	39.52	39.11	39.49	1,883	+0.71(+1.83%)
Nov 30, 2010	38.72	38.90	38.68	38.78	7,641	-0.33(-0.85%)
Nov 29, 2010	38.84	39.20	38.43	39.11	20,742	+0.30(+0.77%)
Nov 26, 2010	38.81	38.99	38.81	38.81	4,685	-1.10(-2.77%)
Nov 24, 2010	39.74	39.92	39.92	39.92	6,089	+1.12(+2.88%)
Nov 23, 2010	39.21	39.21	38.74	38.80	13,001	-1.33(-3.32%)
Nov 22, 2010	39.96	40.13	39.61	40.13	4,506	+0.04(+0.10%)
Nov 19, 2010	40.06	40.16	39.83	40.09	9,169	-0.36(-0.88%)
Nov 18, 2010	40.14	40.52	40.14	40.45	17,604	+0.73(+1.83%)
Nov 17, 2010	39.64	39.97	39.64	39.72	18,082	+0.05(+0.13%)
Nov 16, 2010	40.00	40.17	39.44	39.67	17,925	-0.74(-1.82%)
Nov 15, 2010	40.67	40.84	40.40	40.40	5,309	+0.22(+0.54%)
Nov 12, 2010	40.51	40.64	39.90	40.19	14,775	-0.69(-1.68%)
Nov 11, 2010	41.08	41.08	40.78	40.88	5,022	-0.67(-1.62%)
Nov 10, 2010	41.49	41.55	40.92	41.55	14,578	-0.16(-0.39%)
Nov 09, 2010	42.15	42.21	41.68	41.71	6,635	-0.40(-0.95%)
Nov 08, 2010	42.08	42.24	41.79	42.11	21,625	-0.58(-1.35%)
Nov 05, 2010	42.59	42.72	42.44	42.69	15,951	-0.35(-0.80%)
Nov 04, 2010	42.70	43.08	42.70	43.04	51,370	+1.15(+2.74%)
Nov 03, 2010	41.58	41.89	41.11	41.89	5,404	+0.28(+0.66%)
Nov 02, 2010	41.68	41.74	41.59	41.61	8,195	+1.02(+2.51%)
Nov 01, 2010	41.07	41.07	40.60	40.60	2,559	+0.17(+0.42%)
Oct 29, 2010	40.41	40.44	40.28	40.42	9,540	-0.03(-0.07%)
Oct 28, 2010	40.53	40.54	40.26	40.45	2,679	+0.34(+0.85%)
Oct 27, 2010	40.03	40.11	39.57	40.11	11,101	-0.92(-2.24%)
Oct 25, 2010	40.92	41.33	40.92	41.03	6,945	+0.97(+2.41%)
Oct 22, 2010	40.11	40.20	40.06	40.06	7,504	+0.24(+0.59%)
Oct 21, 2010	40.31	40.37	39.83	39.83	7,979	-0.57(-1.41%)
Oct 20, 2010	39.88	40.63	39.88	40.40	7,334	+1.03(+2.61%)
Oct 19, 2010	40.02	40.08	39.33	39.37	9,010	-1.72(-4.19%)
Oct 18, 2010	40.72	41.13	40.72	41.09	10,693	+0.32(+0.78%)
Oct 15, 2010	41.00	41.00	40.56	40.77	5,138	-0.08(-0.19%)
Oct 14, 2010	40.81	40.99	40.51	40.85	19,482	+0.21(+0.51%)
Oct 13, 2010	40.54	40.88	40.50	40.64	9,835	+0.11(+0.27%)
Oct 12, 2010	40.13	40.53	40.09	40.53	3,924	-0.02(-0.05%)
Oct 11, 2010	40.79	40.79	40.55	40.55	6,122	-0.32(-0.78%)
Oct 08, 2010	40.87	40.87	40.41	40.87	17,594	+0.58(+1.43%)
Oct 07, 2010	40.79	40.79	40.27	40.29	4,030	-0.11(-0.27%)
Oct 06, 2010	40.17	40.42	40.17	40.40	10,710	+0.15(+0.37%)
Oct 05, 2010	39.67	40.25	39.67	40.25	31,225	+0.97(+2.48%)
Oct 04, 2010	39.72	39.73	39.15	39.28	24,628	-0.38(-0.97%)
Oct 01, 2010	39.66	39.66	39.43	39.66	3,181	+0.25(+0.63%)
Sep 30, 2010	39.92	39.92	39.12	39.41	14,440	-0.54(-1.34%)
Sep 29, 2010	40.10	40.15	39.88	39.95	2,431	-0.43(-1.08%)
Sep 28, 2010	40.08	40.38	39.90	40.38	2,807	+0.50(+1.25%)
Sep 27, 2010	39.84	39.92	39.65	39.88	4,574	+0.31(+0.77%)
Sep 24, 2010	39.49	39.60	39.44	39.58	4,315	+1.00(+2.59%)
Sep 23, 2010	38.69	39.03	38.51	38.58	12,257	-0.48(-1.23%)
Sep 22, 2010	39.37	39.42	38.98	39.06	9,356	-0.10(-0.24%)
Sep 21, 2010	39.08	39.26	38.84	39.15	25,189	-0.17(-0.44%)
Sep 20, 2010	39.26	39.33	39.12	39.33	44,152	+0.90(+2.35%)
Sep 17, 2010	38.42	38.65	38.22	38.42	10,293	-0.32(-0.83%)
Sep 15, 2010	38.43	38.74	38.43	38.74	3,739	-0.10(-0.25%)
Sep 14, 2010	38.62	39.00	38.59	38.84	7,909	+0.25(+0.64%)
Sep 13, 2010	38.37	38.59	38.37	38.59	8,256	+0.82(+2.17%)
Sep 10, 2010	37.79	37.83	37.77	37.77	7,413	-0.11(-0.29%)
Sep 09, 2010	38.12	38.12	37.73	37.88	5,896	+0.57(+1.52%)
Sep 08, 2010	37.16	37.48	37.10	37.32	7,135	+0.53(+1.45%)
Sep 07, 2010	36.97	37.23	36.78	36.78	11,424	-0.22(-0.59%)
Sep 03, 2010	37.04	37.23	36.89	37.00	11,222	+0.28(+0.76%)
Sep 02, 2010	36.50	36.73	36.50	36.72	7,245	-0.01(-0.02%)
Sep 01, 2010	36.06	36.78	36.06	36.73	27,834	+1.84(+5.27%)
Aug 31, 2010	34.72	35.06	34.63	34.89	19,517	+0.09(+0.26%)
Aug 30, 2010	35.19	35.21	34.80	34.80	1,616	-0.27(-0.76%)
Aug 27, 2010	35.07	35.18	34.25	35.07	9,319	+1.02(+3.01%)
Aug 26, 2010	34.36	34.48	34.04	34.04	5,765	+0.23(+0.69%)
Aug 25, 2010	33.52	33.81	33.27	33.81	14,013	-0.10(-0.29%)
Aug 24, 2010	33.89	34.02	33.83	33.91	4,481	-0.69(-2.01%)
Aug 23, 2010	35.06	35.23	34.60	34.60	12,537	-0.06(-0.16%)
Aug 20, 2010	34.48	34.68	34.37	34.66	3,894	-0.18(-0.50%)
Aug 19, 2010	35.33	35.33	34.62	34.84	4,207	-0.61(-1.73%)
Aug 18, 2010	35.44	35.57	35.27	35.45	3,058	-0.19(-0.54%)
Aug 17, 2010	35.41	35.74	35.28	35.64	10,526	+0.89(+2.58%)
Aug 16, 2010	34.44	34.93	34.34	34.75	16,725	+0.29(+0.83%)
Aug 13, 2010	34.46	34.65	34.46	34.46	10,930	+0.08(+0.24%)
Aug 12, 2010	33.98	34.45	33.95	34.38	4,807	-0.25(-0.73%)
Aug 11, 2010	35.14	35.14	34.63	34.63	5,485	-1.68(-4.62%)
Aug 10, 2010	35.90	36.31	35.75	36.31	6,320	-0.48(-1.30%)
Aug 09, 2010	36.99	36.99	36.74	36.79	1,392	+0.39(+1.06%)
Aug 06, 2010	36.40	36.44	35.90	36.40	6,898	-0.01(-0.04%)
Aug 05, 2010	36.35	36.42	36.35	36.41	2,371	-0.40(-1.09%)
Aug 04, 2010	36.56	36.87	36.53	36.82	11,265	+0.26(+0.71%)
Aug 03, 2010	36.52	36.68	36.36	36.56	16,850	-0.39(-1.05%)
Aug 02, 2010	36.83	37.00	36.59	36.95	38,512	+1.23(+3.44%)
Jul 30, 2010	35.72	35.72	35.68	35.72	4,684	-0.01(-0.03%)
Jul 29, 2010	35.95	35.95	35.50	35.73	3,015	+0.34(+0.97%)
Jul 28, 2010	35.50	35.51	35.38	35.38	9,245	-0.42(-1.18%)
Jul 27, 2010	36.04	36.04	35.72	35.81	7,277	-0.07(-0.19%)
Jul 26, 2010	35.43	35.87	35.40	35.87	7,984	+0.41(+1.16%)
Jul 23, 2010	34.97	35.46	34.95	35.46	10,364	+0.44(+1.27%)
Jul 22, 2010	34.75	35.08	34.75	35.02	14,756	+1.01(+2.97%)
Jul 21, 2010	34.77	34.77	33.93	34.01	7,759	-0.64(-1.86%)
Jul 20, 2010	33.88	34.65	33.88	34.65	3,236	+0.81(+2.41%)
Jul 19, 2010	33.58	33.89	33.47	33.84	21,292	+0.10(+0.30%)
Jul 16, 2010	33.74	34.09	33.72	33.74	1,652	-1.10(-3.16%)
Jul 15, 2010	34.78	34.84	34.33	34.84	11,749	+0.14(+0.41%)
Jul 14, 2010	34.96	34.96	34.65	34.69	11,007	+0.01(+0.04%)
Jul 13, 2010	34.49	34.90	34.49	34.68	30,584	+0.61(+1.78%)
Jul 12, 2010	34.02	34.13	33.92	34.07	10,523	-0.19(-0.56%)
Jul 09, 2010	34.26	34.26	33.94	34.26	8,928	+0.25(+0.72%)
Jul 08, 2010	34.15	34.18	33.76	34.02	14,226	+0.57(+1.70%)
Jul 07, 2010	32.43	33.45	32.43	33.45	14,275	+0.92(+2.81%)
Jul 06, 2010	32.98	33.20	32.35	32.53	22,647	+0.65(+2.04%)
Jul 02, 2010	31.89	32.34	31.69	31.89	25,422	-0.03(-0.11%)
Jul 01, 2010	31.97	32.02	31.23	31.92	52,334	+0.02(+0.06%)
Jun 30, 2010	32.34	32.40	31.90	31.90	8,302	-0.14(-0.45%)
Jun 29, 2010	32.92	32.92	31.90	32.04	11,294	-2.17(-6.34%)
Jun 25, 2010	34.21	34.32	33.68	34.21	10,174	+0.33(+0.98%)
Jun 24, 2010	34.12	34.28	33.75	33.88	24,913	-0.70(-2.03%)
Jun 23, 2010	34.57	34.74	34.15	34.58	22,862	+0.03(+0.08%)
Jun 22, 2010	35.14	35.26	34.53	34.55	51,374	-0.78(-2.22%)
Jun 21, 2010	35.61	35.84	35.17	35.34	22,464	+0.12(+0.35%)
Jun 18, 2010	35.22	35.38	35.08	35.22	36,474	+0.44(+1.26%)
Jun 17, 2010	34.85	35.00	34.40	34.78	45,309	-0.17(-0.48%)
Jun 16, 2010	34.74	34.99	34.68	34.95	13,048	-0.15(-0.43%)
Jun 15, 2010	34.59	35.09	34.43	35.09	8,473	+0.67(+1.96%)
Jun 14, 2010	34.80	34.98	34.39	34.42	18,397	+0.24(+0.71%)
Jun 11, 2010	33.45	34.18	33.45	34.18	36,616	+0.13(+0.40%)
Jun 10, 2010	33.58	34.09	33.49	34.04	131,243	+1.59(+4.91%)
Jun 09, 2010	32.71	33.20	32.29	32.45	13,894	-0.20(-0.62%)
Jun 08, 2010	31.79	32.65	31.65	32.65	53,376	+1.26(+4.02%)
Jun 07, 2010	31.83	31.99	31.39	31.39	80,965	-0.53(-1.65%)
Jun 04, 2010	31.92	32.73	31.76	31.92	69,814	-1.50(-4.49%)
Jun 03, 2010	33.70	33.88	33.12	33.42	84,945	+0.01(+0.03%)
Jun 02, 2010	32.55	33.45	32.55	33.41	39,231	+1.05(+3.25%)
Jun 01, 2010	32.66	33.10	32.32	32.35	73,321	-1.16(-3.46%)
May 28, 2010	33.52	33.52	33.09	33.52	2,560	+0.10(+0.29%)
May 27, 2010	32.27	33.45	32.27	33.42	33,492	+1.82(+5.76%)
May 26, 2010	32.23	32.54	31.46	31.60	22,833	-0.42(-1.31%)
May 25, 2010	31.68	32.02	30.76	32.02	44,956	-0.34(-1.04%)
May 24, 2010	32.39	32.80	32.35	32.35	12,776	-0.07(-0.21%)
May 21, 2010	31.04	32.43	31.04	32.42	49,934	+1.26(+4.03%)
May 20, 2010	31.12	31.96	30.96	31.17	84,136	-2.12(-6.37%)
May 19, 2010	33.29	33.47	32.54	33.29	80,776	-1.02(-2.97%)
May 18, 2010	35.38	35.43	34.20	34.30	55,852	-1.05(-2.97%)
May 17, 2010	35.55	35.63	34.59	35.35	20,064	-0.04(-0.12%)
May 14, 2010	35.40	36.07	35.40	35.40	10,585	-1.42(-3.86%)
May 13, 2010	36.77	37.11	36.77	36.82	13,288	-0.02(-0.06%)
May 12, 2010	36.72	36.98	36.34	36.84	46,949	+0.27(+0.73%)
May 11, 2010	36.88	37.04	36.44	36.57	58,369	-0.62(-1.67%)
May 10, 2010	36.86	37.19	36.86	37.19	58,599	+2.31(+6.64%)
May 07, 2010	35.01	35.42	33.94	34.88	358,605	-0.63(-1.79%)
May 06, 2010	36.55	36.65	33.75	35.51	130,178	-1.59(-4.28%)
May 05, 2010	37.09	37.54	36.95	37.10	95,228	-0.39(-1.04%)
May 04, 2010	38.10	38.17	37.37	37.49	128,263	-1.99(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.