Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	52.36	52.53	52.18	52.53	5,379	+0.16(+0.30%)
Apr 29, 2013	51.97	52.46	51.97	52.37	5,569	+0.72(+1.40%)
Apr 26, 2013	51.51	51.65	51.42	51.65	5,041	-0.11(-0.21%)
Apr 25, 2013	52.02	52.16	51.75	51.76	15,510	-0.16(-0.31%)
Apr 24, 2013	51.65	51.93	51.57	51.92	3,389	+0.73(+1.44%)
Apr 23, 2013	50.80	51.19	50.80	51.19	16,394	+0.80(+1.60%)
Apr 22, 2013	50.17	50.43	49.92	50.39	6,174	+0.43(+0.87%)
Apr 19, 2013	49.89	50.06	49.78	49.95	2,580	+0.05(+0.10%)
Apr 18, 2013	50.35	50.35	49.71	49.90	8,811	-0.45(-0.89%)
Apr 17, 2013	50.28	50.36	49.89	50.35	3,419	-0.48(-0.95%)
Apr 16, 2013	50.63	50.83	50.26	50.83	52,695	+0.96(+1.92%)
Apr 15, 2013	50.75	50.75	49.66	49.87	8,453	-1.76(-3.41%)
Apr 12, 2013	51.70	51.71	51.30	51.63	10,418	-0.61(-1.17%)
Apr 11, 2013	52.19	52.43	52.13	52.24	24,995	+0.33(+0.64%)
Apr 10, 2013	51.75	52.05	51.75	51.91	14,439	+0.63(+1.23%)
Apr 09, 2013	51.06	51.41	50.95	51.28	3,200	+0.86(+1.71%)
Apr 08, 2013	50.23	50.48	50.09	50.42	6,254	+0.41(+0.81%)
Apr 05, 2013	49.67	50.02	49.46	50.02	10,151	-0.48(-0.94%)
Apr 04, 2013	50.36	50.58	50.27	50.49	10,873	-0.29(-0.56%)
Apr 03, 2013	51.33	51.33	50.59	50.78	20,500	-0.42(-0.82%)
Apr 02, 2013	51.25	51.40	51.14	51.20	18,008	+0.15(+0.29%)
Apr 01, 2013	51.35	51.48	50.98	51.05	13,163	-0.34(-0.66%)
Mar 28, 2013	51.28	51.41	51.26	51.39	5,249	-0.10(-0.20%)
Mar 27, 2013	51.07	51.49	51.07	51.49	4,442	+0.32(+0.63%)
Mar 26, 2013	51.08	51.17	50.93	51.17	7,706	+0.46(+0.90%)
Mar 25, 2013	51.03	51.30	50.49	50.71	2,518	-0.31(-0.60%)
Mar 22, 2013	50.80	51.03	50.78	51.02	6,201	+0.37(+0.73%)
Mar 21, 2013	50.55	50.81	50.55	50.64	5,627	-0.00(-0.01%)
Mar 20, 2013	50.70	50.76	50.58	50.65	4,962	+0.18(+0.36%)
Mar 19, 2013	50.82	50.82	50.14	50.46	13,594	-0.95(-1.85%)
Mar 18, 2013	51.36	51.57	51.36	51.42	1,350	-0.54(-1.04%)
Mar 15, 2013	51.69	51.98	51.69	51.96	2,763	+0.72(+1.41%)
Mar 14, 2013	51.20	51.41	51.20	51.23	3,343	-0.01(-0.03%)
Mar 13, 2013	51.23	51.50	51.21	51.25	2,711	-0.39(-0.75%)
Mar 12, 2013	51.70	51.74	51.34	51.63	6,989	-0.13(-0.26%)
Mar 11, 2013	51.54	51.85	51.42	51.76	13,126	+0.26(+0.50%)
Mar 08, 2013	51.33	51.51	51.19	51.51	8,295	+0.07(+0.14%)
Mar 07, 2013	51.38	51.47	51.25	51.44	3,821	+0.23(+0.46%)
Mar 06, 2013	51.09	51.33	51.00	51.20	2,516	+0.25(+0.50%)
Mar 05, 2013	50.86	50.96	50.69	50.95	17,700	+0.80(+1.59%)
Mar 04, 2013	49.81	50.24	49.73	50.15	10,919	+0.13(+0.25%)
Mar 01, 2013	49.99	50.15	49.91	50.02	1,691	-0.08(-0.15%)
Feb 28, 2013	50.44	50.51	50.10	50.10	3,717	-0.21(-0.42%)
Feb 27, 2013	49.66	50.31	49.66	50.31	5,673	+0.65(+1.31%)
Feb 26, 2013	49.89	49.89	49.28	49.66	7,341	-0.40(-0.80%)
Feb 22, 2013	49.64	50.06	49.58	50.06	6,616	+1.02(+2.07%)
Feb 21, 2013	49.05	49.18	48.81	49.04	9,179	-0.53(-1.07%)
Feb 20, 2013	50.08	50.08	49.44	49.58	9,527	-1.19(-2.34%)
Feb 19, 2013	50.73	50.76	50.57	50.76	6,910	+0.84(+1.69%)
Feb 15, 2013	50.02	50.03	49.92	49.92	2,947	-0.03(-0.06%)
Feb 14, 2013	49.77	49.95	49.69	49.95	3,515	+0.32(+0.65%)
Feb 13, 2013	49.49	49.76	49.49	49.63	2,873	+0.44(+0.89%)
Feb 12, 2013	49.01	49.33	49.01	49.19	6,070	+0.40(+0.82%)
Feb 11, 2013	48.73	48.83	48.73	48.79	53,842	-0.12(-0.24%)
Feb 08, 2013	48.81	49.01	48.81	48.91	6,329	+0.67(+1.39%)
Feb 07, 2013	48.30	48.39	48.15	48.24	3,964	-0.24(-0.49%)
Feb 06, 2013	48.15	48.50	48.11	48.48	12,761	+0.06(+0.12%)
Feb 04, 2013	48.59	48.59	48.36	48.42	24,370	-0.44(-0.90%)
Feb 01, 2013	48.86	48.86	48.83	48.86	2,995	+0.45(+0.94%)
Jan 31, 2013	48.58	48.60	48.29	48.40	2,181	+0.05(+0.10%)
Jan 30, 2013	48.47	48.73	48.35	48.35	2,144	-0.45(-0.92%)
Jan 29, 2013	48.45	48.83	48.40	48.80	4,143	+0.61(+1.26%)
Jan 28, 2013	48.23	48.31	48.07	48.20	12,101	+0.12(+0.24%)
Jan 25, 2013	48.15	48.23	48.01	48.08	5,539	+0.23(+0.48%)
Jan 24, 2013	47.83	48.05	47.74	47.85	7,818	+0.02(+0.03%)
Jan 23, 2013	48.04	48.04	47.79	47.83	6,075	-0.11(-0.23%)
Jan 22, 2013	47.97	48.17	47.75	47.94	78,848	+0.10(+0.21%)
Jan 18, 2013	47.83	47.84	47.51	47.84	7,656	-0.19(-0.39%)
Jan 17, 2013	47.79	48.11	47.79	48.03	9,765	+0.43(+0.90%)
Jan 16, 2013	47.29	47.62	47.29	47.60	2,520	+0.48(+1.01%)
Jan 15, 2013	46.98	47.13	46.97	47.12	855	+0.06(+0.14%)
Jan 14, 2013	46.90	47.12	46.82	47.06	2,917	+0.12(+0.26%)
Jan 11, 2013	46.90	46.96	46.81	46.94	1,842	-0.45(-0.95%)
Jan 10, 2013	47.21	47.39	47.05	47.39	7,015	+0.46(+0.98%)
Jan 09, 2013	46.90	46.94	46.81	46.93	9,751	+0.47(+1.01%)
Jan 08, 2013	46.61	46.61	46.38	46.46	7,702	-0.32(-0.68%)
Jan 07, 2013	46.48	46.82	46.48	46.78	3,155	+0.33(+0.70%)
Jan 04, 2013	46.57	46.57	46.45	46.45	1,678	-0.06(-0.13%)
Jan 03, 2013	46.55	46.84	46.51	46.51	3,758	+0.31(+0.68%)
Jan 02, 2013	46.27	46.27	46.10	46.20	3,766	+0.73(+1.60%)
Dec 31, 2012	44.85	45.47	44.85	45.47	2,215	+0.76(+1.70%)
Dec 28, 2012	44.82	45.11	44.71	44.71	11,405	-0.34(-0.76%)
Dec 27, 2012	44.91	45.06	44.55	45.06	11,978	+0.76(+1.72%)
Dec 26, 2012	44.32	44.42	44.10	44.29	4,213	-0.19(-0.44%)
Dec 24, 2012	44.75	44.75	44.42	44.49	4,797	-0.08(-0.17%)
Dec 21, 2012	44.44	44.83	44.44	44.57	5,777	-0.55(-1.22%)
Dec 20, 2012	44.84	45.13	44.81	45.11	5,384	-0.05(-0.12%)
Dec 19, 2012	44.97	45.18	44.97	45.17	4,944	-0.12(-0.26%)
Dec 18, 2012	45.05	45.31	45.04	45.28	2,448	+0.35(+0.78%)
Dec 17, 2012	44.74	45.07	44.71	44.93	9,998	+0.17(+0.39%)
Dec 14, 2012	44.76	44.86	44.67	44.76	7,653	-0.02(-0.05%)
Dec 13, 2012	45.00	45.00	44.62	44.78	10,079	-0.18(-0.40%)
Dec 12, 2012	44.81	45.28	44.81	44.96	5,361	+0.26(+0.59%)
Dec 11, 2012	44.44	44.86	44.44	44.70	2,129	+0.34(+0.76%)
Dec 10, 2012	44.55	44.55	44.33	44.37	2,604	+0.04(+0.09%)
Dec 07, 2012	44.40	44.40	44.21	44.33	6,023	+0.14(+0.31%)
Dec 06, 2012	44.23	44.26	44.19	44.19	2,400	-0.01(-0.01%)
Dec 05, 2012	44.05	44.36	44.05	44.19	2,119	+0.05(+0.11%)
Dec 04, 2012	44.05	44.15	43.95	44.15	5,401	+0.16(+0.35%)
Nov 30, 2012	43.90	44.06	43.88	43.99	9,550	+0.12(+0.28%)
Nov 29, 2012	44.01	44.01	43.71	43.87	5,622	+0.17(+0.40%)
Nov 28, 2012	43.40	43.70	43.40	43.70	4,817	+0.27(+0.63%)
Nov 27, 2012	43.49	43.59	43.42	43.42	19,205	+0.13(+0.31%)
Nov 26, 2012	43.16	43.29	43.12	43.29	1,622	+0.22(+0.51%)
Nov 23, 2012	42.84	43.07	42.84	43.07	1,915	+0.79(+1.88%)
Nov 21, 2012	42.13	42.36	42.13	42.28	4,704	-0.10(-0.24%)
Nov 20, 2012	42.13	42.38	42.11	42.38	3,988	+0.16(+0.38%)
Nov 19, 2012	42.19	42.35	42.19	42.22	3,827	+0.74(+1.77%)
Nov 16, 2012	41.02	41.50	41.02	41.48	3,635	+0.21(+0.51%)
Nov 15, 2012	41.22	41.38	40.98	41.27	8,840	+0.05(+0.13%)
Nov 14, 2012	41.97	41.97	41.15	41.22	10,060	-1.07(-2.54%)
Nov 13, 2012	42.16	42.29	42.16	42.29	385	-0.06(-0.15%)
Nov 12, 2012	42.23	42.48	42.23	42.36	3,209	+0.23(+0.54%)
Nov 09, 2012	42.05	42.22	42.05	42.13	385	+0.20(+0.48%)
Nov 08, 2012	42.21	42.21	41.91	41.93	1,318	-0.36(-0.85%)
Nov 07, 2012	42.08	42.29	41.94	42.29	12,888	-0.38(-0.89%)
Nov 06, 2012	42.51	42.68	42.51	42.67	2,503	+0.67(+1.60%)
Nov 05, 2012	41.97	42.04	41.88	42.00	3,823	+0.15(+0.36%)
Nov 02, 2012	42.49	42.49	41.85	41.85	2,592	-0.66(-1.55%)
Nov 01, 2012	42.31	42.50	41.27	42.50	3,158	-0.03(-0.07%)
Oct 31, 2012	42.75	42.75	42.45	42.54	5,044	-0.07(-0.16%)
Oct 26, 2012	42.47	42.61	42.61	42.61	1,797	-0.06(-0.14%)
Oct 25, 2012	42.78	42.79	42.57	42.67	2,866	+0.11(+0.26%)
Oct 24, 2012	42.44	42.56	42.37	42.56	1,981	+0.47(+1.12%)
Oct 23, 2012	42.26	42.26	42.05	42.08	20,823	-0.76(-1.79%)
Oct 19, 2012	43.21	43.21	42.82	42.85	2,956	-0.01(-0.03%)
Oct 18, 2012	42.94	43.21	42.85	42.86	2,976	-0.44(-1.01%)
Oct 17, 2012	42.89	43.35	42.82	43.30	13,291	+0.85(+2.00%)
Oct 16, 2012	42.35	42.54	42.33	42.45	3,905	+0.31(+0.74%)
Oct 15, 2012	41.89	42.16	41.84	42.14	2,493	+0.27(+0.65%)
Oct 12, 2012	42.11	42.11	41.64	41.87	1,823	-0.20(-0.47%)
Oct 11, 2012	42.18	42.18	41.89	42.06	2,042	+0.47(+1.13%)
Oct 10, 2012	41.72	41.72	41.55	41.59	2,566	+0.01(+0.02%)
Oct 09, 2012	41.87	41.87	41.59	41.59	2,602	-0.16(-0.37%)
Oct 08, 2012	41.56	41.76	41.56	41.74	2,750	+0.14(+0.33%)
Oct 05, 2012	42.00	42.09	41.60	41.60	4,788	-0.06(-0.15%)
Oct 04, 2012	41.51	41.69	41.51	41.67	1,670	+0.37(+0.90%)
Oct 03, 2012	41.41	41.52	41.28	41.29	27,349	-0.10(-0.25%)
Oct 02, 2012	41.62	41.63	41.40	41.40	2,906	-0.18(-0.43%)
Oct 01, 2012	41.62	41.87	41.47	41.58	4,349	+0.60(+1.47%)
Sep 28, 2012	41.28	41.33	40.98	40.98	10,541	-0.63(-1.52%)
Sep 27, 2012	41.23	41.69	41.23	41.61	6,320	+0.73(+1.79%)
Sep 26, 2012	40.92	40.92	40.63	40.88	4,801	-0.10(-0.25%)
Sep 25, 2012	41.69	41.73	40.98	40.98	4,529	-0.46(-1.12%)
Sep 24, 2012	41.24	41.65	41.20	41.45	9,768	-0.40(-0.95%)
Sep 21, 2012	42.10	42.10	41.81	41.84	31,927	+0.02(+0.06%)
Sep 20, 2012	41.42	41.84	41.42	41.82	2,322	-0.35(-0.83%)
Sep 19, 2012	41.92	42.20	41.86	42.17	8,923	+0.48(+1.16%)
Sep 18, 2012	41.72	41.80	41.67	41.68	2,166	-0.18(-0.43%)
Sep 17, 2012	42.16	42.16	41.78	41.86	4,514	-0.71(-1.66%)
Sep 14, 2012	42.54	42.87	42.54	42.57	10,251	+0.13(+0.30%)
Sep 13, 2012	41.47	42.72	41.47	42.44	24,940	+0.67(+1.60%)
Sep 12, 2012	41.83	41.83	41.70	41.78	1,180	+0.16(+0.39%)
Sep 11, 2012	41.68	41.79	41.61	41.61	2,144	+0.60(+1.45%)
Sep 10, 2012	41.29	41.44	41.02	41.02	4,261	-0.70(-1.68%)
Sep 07, 2012	41.37	41.72	41.37	41.72	4,391	+0.41(+0.99%)
Sep 06, 2012	40.79	41.49	40.79	41.31	4,347	+1.16(+2.88%)
Sep 05, 2012	40.23	40.32	40.11	40.15	4,605	-0.15(-0.37%)
Sep 04, 2012	40.30	40.40	40.11	40.30	17,790	-0.82(-1.99%)
Aug 31, 2012	40.95	41.28	40.73	41.12	5,193	+0.44(+1.09%)
Aug 30, 2012	41.03	41.07	40.60	40.67	3,819	-0.60(-1.46%)
Aug 29, 2012	41.44	41.50	41.25	41.28	8,597	+0.19(+0.46%)
Aug 27, 2012	41.24	41.37	41.08	41.08	3,749	-0.31(-0.76%)
Aug 24, 2012	41.04	41.50	41.03	41.40	8,047	+0.08(+0.20%)
Aug 23, 2012	41.72	41.72	41.24	41.31	28,463	-0.69(-1.65%)
Aug 22, 2012	41.68	42.02	41.67	42.01	11,358	+0.03(+0.07%)
Aug 21, 2012	42.09	42.32	41.91	41.98	20,515	+0.32(+0.77%)
Aug 20, 2012	41.52	41.89	41.52	41.66	7,532	+0.31(+0.76%)
Aug 17, 2012	41.51	41.51	41.29	41.34	11,749	-0.11(-0.28%)
Aug 16, 2012	41.07	41.68	41.07	41.46	9,172	+0.63(+1.53%)
Aug 15, 2012	40.80	41.03	40.76	40.83	21,613	+0.16(+0.39%)
Aug 14, 2012	40.75	40.87	40.66	40.67	17,020	-0.01(-0.04%)
Aug 13, 2012	40.67	40.83	40.51	40.69	6,151	-0.42(-1.02%)
Aug 10, 2012	40.73	41.18	40.73	41.11	16,540	-0.19(-0.46%)
Aug 09, 2012	41.31	41.37	41.23	41.30	7,984	-0.03(-0.08%)
Aug 08, 2012	41.35	41.66	41.28	41.33	23,505	-0.07(-0.17%)
Aug 07, 2012	41.42	41.52	41.25	41.40	12,806	+0.14(+0.34%)
Aug 06, 2012	41.17	41.31	41.02	41.26	41,479	+0.07(+0.17%)
Aug 03, 2012	40.84	41.39	40.84	41.19	19,671	+0.99(+2.47%)
Aug 02, 2012	40.54	40.54	39.99	40.20	7,249	-0.44(-1.09%)
Aug 01, 2012	40.79	41.01	40.54	40.64	7,401	-0.04(-0.11%)
Jul 31, 2012	40.72	40.81	40.46	40.69	5,690	-0.19(-0.47%)
Jul 30, 2012	40.69	40.91	40.69	40.88	8,542	+0.10(+0.25%)
Jul 27, 2012	40.24	40.88	40.24	40.78	8,408	+0.95(+2.38%)
Jul 26, 2012	40.00	40.05	39.68	39.83	2,956	+0.59(+1.50%)
Jul 25, 2012	39.23	39.24	38.72	39.24	3,333	+0.73(+1.90%)
Jul 24, 2012	38.98	38.98	38.22	38.51	1,842	-0.50(-1.29%)
Jul 23, 2012	38.59	39.02	38.26	39.02	13,597	-0.49(-1.24%)
Jul 20, 2012	39.92	39.92	39.50	39.50	7,954	-0.57(-1.43%)
Jul 19, 2012	39.83	40.20	39.60	40.08	13,787	+0.54(+1.37%)
Jul 18, 2012	39.40	39.61	39.29	39.53	3,237	+0.37(+0.96%)
Jul 17, 2012	39.04	39.16	38.69	39.16	23,714	+0.58(+1.52%)
Jul 16, 2012	38.59	38.66	38.32	38.58	52,042	+0.05(+0.13%)
Jul 13, 2012	38.14	38.53	38.14	38.53	458	+0.55(+1.46%)
Jul 12, 2012	37.94	38.03	37.56	37.97	4,430	-0.32(-0.83%)
Jul 11, 2012	38.24	38.29	38.11	38.29	1,808	+0.19(+0.50%)
Jul 10, 2012	38.73	38.73	37.87	38.10	6,217	-0.38(-1.00%)
Jul 09, 2012	38.44	38.60	38.34	38.48	2,885	-0.25(-0.64%)
Jul 06, 2012	38.87	38.87	38.58	38.73	3,965	-0.48(-1.23%)
Jul 05, 2012	39.09	39.37	39.09	39.21	5,479	+0.05(+0.14%)
Jul 03, 2012	39.17	39.20	39.12	39.16	1,210	+0.27(+0.71%)
Jul 02, 2012	38.90	38.96	38.82	38.89	18,543	+0.07(+0.18%)
Jun 29, 2012	38.77	38.89	38.60	38.82	2,589	+1.41(+3.78%)
Jun 28, 2012	37.33	37.40	37.03	37.40	14,970	-0.40(-1.07%)
Jun 27, 2012	37.90	38.07	37.81	37.81	6,660	+0.45(+1.21%)
Jun 26, 2012	37.21	37.57	37.08	37.36	6,225	+0.23(+0.62%)
Jun 25, 2012	37.40	37.40	37.07	37.13	5,950	-1.05(-2.74%)
Jun 22, 2012	37.80	38.18	37.65	38.18	21,387	+0.35(+0.93%)
Jun 21, 2012	38.30	38.30	37.72	37.83	7,139	-1.27(-3.24%)
Jun 20, 2012	39.29	39.56	38.74	39.09	8,060	-0.19(-0.48%)
Jun 19, 2012	39.27	39.51	39.27	39.28	4,358	+0.36(+0.93%)
Jun 18, 2012	38.41	39.12	38.41	38.92	24,396	+0.47(+1.23%)
Jun 15, 2012	38.16	38.49	38.16	38.45	813	+0.51(+1.34%)
Jun 14, 2012	37.62	38.00	37.62	37.94	5,588	+0.14(+0.38%)
Jun 13, 2012	38.13	38.30	37.80	37.80	5,442	-0.45(-1.17%)
Jun 12, 2012	38.07	38.24	37.93	38.24	5,755	+0.45(+1.20%)
Jun 11, 2012	38.57	38.57	37.79	37.79	6,403	-0.54(-1.40%)
Jun 08, 2012	37.86	38.33	37.86	38.33	1,289	+0.03(+0.08%)
Jun 07, 2012	39.21	39.21	38.30	38.30	6,164	+0.22(+0.58%)
Jun 06, 2012	37.60	38.17	37.60	38.08	3,555	+1.05(+2.83%)
Jun 05, 2012	36.86	37.03	36.83	37.03	1,598	+0.52(+1.41%)
Jun 04, 2012	36.61	36.65	36.40	36.51	8,593	-0.06(-0.17%)
Jun 01, 2012	36.67	36.86	36.44	36.58	11,498	-0.87(-2.33%)
May 31, 2012	37.34	37.54	36.89	37.45	6,938	+0.39(+1.05%)
May 30, 2012	37.27	37.27	36.98	37.06	17,704	-0.68(-1.79%)
May 29, 2012	37.80	38.07	37.61	37.74	6,350	+0.74(+1.99%)
May 25, 2012	37.21	37.33	36.85	37.00	10,559	-0.24(-0.65%)
May 24, 2012	37.68	37.68	36.97	37.24	14,010	-0.15(-0.41%)
May 23, 2012	37.41	37.41	36.78	37.39	61,839	-0.64(-1.67%)
May 22, 2012	38.37	38.76	37.90	38.03	12,157	-0.08(-0.20%)
May 21, 2012	37.52	38.11	37.52	38.11	4,351	+0.40(+1.07%)
May 18, 2012	38.02	38.37	37.47	37.71	18,197	-0.32(-0.84%)
May 17, 2012	38.68	38.68	37.88	38.02	9,647	-0.55(-1.42%)
May 16, 2012	39.14	39.28	38.57	38.57	9,556	-0.98(-2.47%)
May 15, 2012	39.80	40.11	39.41	39.55	11,184	-0.57(-1.42%)
May 14, 2012	39.83	40.19	39.80	40.12	9,093	-0.08(-0.21%)
May 11, 2012	40.44	40.79	40.20	40.20	4,156	-0.49(-1.21%)
May 10, 2012	40.84	41.05	40.69	40.69	15,235	+0.58(+1.44%)
May 09, 2012	39.85	40.37	39.74	40.12	2,777	-0.44(-1.09%)
May 08, 2012	40.40	40.56	40.06	40.56	3,709	-0.55(-1.33%)
May 07, 2012	40.91	41.15	40.91	41.10	2,609	-0.16(-0.39%)
May 04, 2012	41.52	41.59	41.13	41.26	14,008	-0.98(-2.33%)
May 03, 2012	42.41	42.41	42.25	42.25	2,174	-0.41(-0.96%)
May 02, 2012	42.81	42.81	42.32	42.66	7,302	-0.27(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.