Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	51.30	51.30	51.30	51.30	465	+0.06(+0.11%)
Apr 29, 2014	51.35	51.38	51.06	51.24	11,360	-0.35(-0.67%)
Apr 28, 2014	51.47	51.59	51.10	51.59	2,673	+0.26(+0.50%)
Apr 25, 2014	51.10	51.46	51.10	51.33	12,168	-0.12(-0.23%)
Apr 24, 2014	51.56	51.56	51.45	51.45	1,494	-0.14(-0.26%)
Apr 23, 2014	51.48	51.59	51.48	51.59	990	-0.10(-0.18%)
Apr 22, 2014	51.92	51.99	51.68	51.68	4,133	+0.25(+0.48%)
Apr 21, 2014	51.24	51.43	51.24	51.43	578	+0.17(+0.33%)
Apr 17, 2014	51.27	51.26	51.26	51.26	0	+0.00(+0.00%)
Apr 16, 2014	51.26	51.26	51.26	51.26	413	+0.61(+1.20%)
Apr 15, 2014	50.37	50.74	50.31	50.65	2,732	-0.30(-0.59%)
Apr 14, 2014	50.70	50.95	50.70	50.95	7,927	-0.12(-0.24%)
Apr 11, 2014	51.47	51.56	51.08	51.08	10,371	-0.53(-1.02%)
Apr 10, 2014	51.48	51.61	51.37	51.61	6,182	-0.31(-0.60%)
Apr 09, 2014	51.91	52.00	51.84	51.92	4,597	+0.73(+1.43%)
Apr 08, 2014	50.70	51.30	50.70	51.19	43,327	+0.69(+1.36%)
Apr 07, 2014	50.34	50.51	50.16	50.50	3,647	+0.04(+0.08%)
Apr 04, 2014	50.95	50.99	50.46	50.46	4,958	+0.01(+0.02%)
Apr 03, 2014	50.47	50.47	50.29	50.45	1,209	-0.18(-0.36%)
Apr 02, 2014	50.54	50.65	50.50	50.63	3,423	+0.07(+0.15%)
Apr 01, 2014	50.60	50.60	50.36	50.56	5,232	-0.03(-0.07%)
Mar 31, 2014	50.84	50.85	50.59	50.59	1,482	+0.27(+0.55%)
Mar 28, 2014	50.46	50.55	50.28	50.31	2,115	+0.40(+0.81%)
Mar 27, 2014	50.07	50.10	49.91	49.91	4,741	-0.06(-0.12%)
Mar 26, 2014	50.05	50.05	49.91	49.97	2,131	+0.10(+0.21%)
Mar 25, 2014	49.38	49.94	49.38	49.86	1,548	+0.86(+1.75%)
Mar 24, 2014	49.67	49.67	48.89	49.01	5,929	-0.14(-0.28%)
Mar 21, 2014	49.33	49.33	49.14	49.14	1,544	+0.11(+0.23%)
Mar 20, 2014	48.47	49.07	48.34	49.03	1,780	-0.17(-0.34%)
Mar 19, 2014	50.02	50.02	49.20	49.20	1,648	-0.77(-1.54%)
Mar 18, 2014	49.86	49.98	49.76	49.97	16,749	+0.94(+1.92%)
Mar 17, 2014	49.03	49.03	49.03	49.03	861	+0.27(+0.55%)
Mar 14, 2014	48.65	48.87	48.49	48.76	9,424	-0.60(-1.22%)
Mar 13, 2014	49.50	49.50	49.23	49.36	1,257	-0.01(-0.02%)
Mar 12, 2014	49.21	49.37	49.21	49.37	600	-0.15(-0.30%)
Mar 11, 2014	50.20	50.39	49.52	49.52	5,264	-0.67(-1.33%)
Mar 10, 2014	50.50	50.50	50.19	50.19	621	-0.24(-0.49%)
Mar 07, 2014	50.79	50.79	50.39	50.43	3,735	-0.06(-0.11%)
Mar 06, 2014	50.36	50.55	50.36	50.49	838	+0.79(+1.59%)
Mar 05, 2014	49.78	49.78	49.63	49.70	800	+0.37(+0.74%)
Mar 04, 2014	49.10	49.33	49.10	49.33	32,962	+0.79(+1.63%)
Mar 03, 2014	48.42	48.79	48.42	48.54	3,999	-0.51(-1.05%)
Feb 28, 2014	49.26	49.26	49.05	49.05	985	-0.16(-0.33%)
Feb 27, 2014	48.70	49.22	48.59	49.22	7,857	+0.15(+0.30%)
Feb 26, 2014	49.07	49.07	49.00	49.07	1,159	+0.13(+0.27%)
Feb 25, 2014	49.13	49.29	48.94	48.94	2,384	-0.67(-1.35%)
Feb 24, 2014	49.62	49.71	48.70	49.61	3,606	+0.91(+1.88%)
Feb 21, 2014	48.71	48.97	48.66	48.70	1,629	-0.31(-0.63%)
Feb 20, 2014	48.62	49.23	48.62	49.01	3,023	+0.72(+1.48%)
Feb 19, 2014	48.59	48.70	48.29	48.29	6,293	-0.45(-0.92%)
Feb 18, 2014	48.41	48.74	48.41	48.74	4,973	-0.11(-0.22%)
Feb 14, 2014	48.21	48.84	48.84	48.84	2,329	+0.99(+2.07%)
Feb 13, 2014	47.35	47.91	47.35	47.85	2,406	+0.20(+0.42%)
Feb 12, 2014	47.65	47.65	47.65	47.65	581	+0.00(+0.00%)
Feb 11, 2014	47.34	47.65	47.29	47.65	5,845	+1.13(+2.44%)
Feb 10, 2014	46.45	46.57	46.45	46.52	1,859	+0.00(+0.00%)
Feb 07, 2014	46.20	46.70	46.20	46.52	4,217	+0.46(+1.01%)
Feb 06, 2014	46.15	46.22	46.05	46.05	10,300	+0.79(+1.75%)
Feb 05, 2014	45.27	45.31	44.83	45.26	2,946	-0.34(-0.75%)
Feb 04, 2014	45.18	45.60	44.91	45.60	5,047	+1.00(+2.25%)
Feb 03, 2014	45.74	45.74	44.60	44.60	2,226	-0.86(-1.90%)
Jan 31, 2014	45.22	45.47	45.19	45.47	2,011	-0.06(-0.13%)
Jan 30, 2014	45.58	45.61	45.31	45.52	3,245	+0.39(+0.87%)
Jan 29, 2014	44.70	45.33	44.70	45.13	7,039	-0.18(-0.40%)
Jan 28, 2014	44.97	45.37	44.97	45.31	1,933	+0.25(+0.56%)
Jan 27, 2014	45.18	45.22	44.66	45.06	26,518	+0.25(+0.56%)
Jan 24, 2014	45.14	45.16	44.80	44.80	3,849	-0.87(-1.90%)
Jan 23, 2014	45.91	45.91	45.46	45.67	4,478	-1.05(-2.24%)
Jan 22, 2014	46.94	46.94	46.61	46.72	2,829	+0.05(+0.10%)
Jan 21, 2014	46.69	46.80	46.62	46.67	4,266	+0.35(+0.76%)
Jan 17, 2014	46.49	46.32	46.32	46.32	3,432	-0.35(-0.75%)
Jan 16, 2014	46.93	46.93	46.67	46.67	4,894	-0.15(-0.31%)
Jan 15, 2014	46.74	47.09	46.67	46.82	7,005	+0.08(+0.17%)
Jan 14, 2014	47.07	47.07	46.74	46.74	14,743	-0.64(-1.36%)
Jan 13, 2014	48.06	48.06	47.38	47.38	4,461	-0.35(-0.74%)
Jan 10, 2014	47.87	47.87	47.49	47.73	1,476	+0.36(+0.77%)
Jan 09, 2014	47.53	47.53	47.12	47.37	10,851	+0.27(+0.58%)
Jan 08, 2014	47.45	47.45	47.10	47.10	1,954	-0.49(-1.03%)
Jan 07, 2014	47.55	47.60	47.34	47.59	10,286	-0.07(-0.15%)
Jan 06, 2014	47.32	47.68	47.32	47.66	11,226	-0.13(-0.27%)
Jan 03, 2014	47.84	48.09	47.79	47.79	6,073	+0.56(+1.19%)
Jan 02, 2014	47.54	47.54	47.23	47.23	2,454	-0.29(-0.61%)
Dec 31, 2013	47.26	47.52	47.52	47.52	4,658	+0.20(+0.43%)
Dec 30, 2013	47.62	47.68	47.26	47.32	6,594	-0.29(-0.62%)
Dec 27, 2013	47.81	47.81	47.31	47.61	21,181	+0.20(+0.41%)
Dec 26, 2013	47.41	47.41	47.10	47.41	5,792	-0.00(-0.00%)
Dec 24, 2013	47.43	47.78	47.41	47.41	2,794	+0.24(+0.51%)
Dec 23, 2013	47.04	47.46	47.04	47.17	12,521	+0.63(+1.34%)
Dec 20, 2013	46.40	46.61	46.40	46.55	1,348	+0.70(+1.54%)
Dec 19, 2013	45.63	46.09	45.63	45.84	6,761	+0.53(+1.16%)
Dec 18, 2013	45.19	45.43	44.82	45.32	3,535	-0.00(-0.00%)
Dec 17, 2013	45.44	45.57	45.32	45.32	4,885	-0.31(-0.69%)
Dec 16, 2013	45.49	46.01	45.49	45.63	9,623	+0.35(+0.77%)
Dec 13, 2013	45.07	45.28	44.92	45.28	6,863	+0.76(+1.71%)
Dec 12, 2013	44.88	44.88	44.42	44.52	4,258	-0.92(-2.02%)
Dec 11, 2013	46.28	46.28	45.43	45.44	32,741	-0.80(-1.74%)
Dec 10, 2013	46.24	46.31	46.19	46.24	20,130	-0.07(-0.15%)
Dec 09, 2013	46.24	46.48	46.24	46.31	4,302	-0.43(-0.93%)
Dec 06, 2013	46.43	46.88	46.43	46.74	3,233	+0.38(+0.81%)
Dec 05, 2013	46.14	46.44	45.95	46.37	14,449	-0.41(-0.88%)
Dec 04, 2013	46.93	47.04	46.78	46.78	8,145	-0.60(-1.27%)
Dec 03, 2013	47.16	47.38	47.08	47.38	6,074	-0.05(-0.10%)
Dec 02, 2013	47.70	47.70	47.33	47.42	5,335	-0.83(-1.71%)
Nov 29, 2013	47.80	48.25	47.80	48.25	1,824	-0.02(-0.03%)
Nov 27, 2013	48.41	48.41	48.15	48.27	4,308	-0.39(-0.81%)
Nov 26, 2013	48.53	48.69	48.49	48.66	6,832	-0.23(-0.47%)
Nov 25, 2013	49.13	49.13	48.89	48.89	5,786	-0.15(-0.31%)
Nov 22, 2013	48.70	49.07	48.70	49.05	1,305	+0.05(+0.10%)
Nov 21, 2013	48.69	49.07	48.68	49.00	3,402	-0.60(-1.20%)
Nov 20, 2013	49.75	49.75	49.57	49.60	4,221	-0.61(-1.22%)
Nov 19, 2013	50.28	50.39	50.13	50.21	4,199	+0.06(+0.13%)
Nov 18, 2013	50.90	50.90	50.14	50.14	7,560	-0.46(-0.92%)
Nov 15, 2013	50.33	50.61	50.16	50.61	4,088	+0.59(+1.19%)
Nov 14, 2013	49.49	50.03	49.49	50.01	6,414	+0.00(+0.00%)
Nov 12, 2013	50.26	50.26	49.72	50.01	4,458	-0.56(-1.11%)
Nov 11, 2013	50.72	50.72	50.43	50.57	30,812	-0.39(-0.76%)
Nov 08, 2013	50.77	51.05	50.54	50.96	13,362	+0.04(+0.08%)
Nov 07, 2013	51.13	51.18	50.92	50.92	791	-0.43(-0.83%)
Nov 06, 2013	51.45	51.45	51.35	51.35	988	+0.07(+0.14%)
Nov 05, 2013	51.14	51.28	51.14	51.28	751	+0.15(+0.29%)
Nov 04, 2013	51.08	51.13	51.08	51.13	554	+0.36(+0.71%)
Nov 01, 2013	50.93	51.02	50.77	50.77	3,603	-0.44(-0.86%)
Oct 31, 2013	51.51	51.52	51.21	51.21	7,463	+0.49(+0.97%)
Oct 30, 2013	51.27	51.27	50.70	50.72	1,828	-0.44(-0.86%)
Oct 29, 2013	51.23	51.32	51.14	51.16	2,280	-0.56(-1.08%)
Oct 28, 2013	51.64	51.77	51.55	51.72	3,988	+0.06(+0.13%)
Oct 25, 2013	51.69	51.77	51.66	51.66	3,066	-0.14(-0.27%)
Oct 24, 2013	51.62	51.80	51.62	51.80	844	+0.40(+0.77%)
Oct 23, 2013	51.77	51.77	51.33	51.40	5,285	-0.92(-1.77%)
Oct 22, 2013	52.01	52.44	52.01	52.32	5,941	+0.63(+1.22%)
Oct 21, 2013	51.61	51.90	51.59	51.69	2,232	+0.11(+0.20%)
Oct 18, 2013	51.24	51.64	51.24	51.59	4,866	+0.61(+1.19%)
Oct 17, 2013	50.70	51.00	50.70	50.98	8,055	+0.56(+1.11%)
Oct 16, 2013	50.09	50.42	49.94	50.42	7,026	+0.49(+0.98%)
Oct 15, 2013	49.84	50.05	49.71	49.93	31,486	-0.17(-0.34%)
Oct 14, 2013	49.63	50.10	49.63	50.10	1,692	+0.13(+0.27%)
Oct 11, 2013	49.99	50.16	49.92	49.97	1,548	+0.39(+0.80%)
Oct 10, 2013	49.39	49.57	49.39	49.57	4,117	+0.83(+1.71%)
Oct 09, 2013	48.65	48.97	48.61	48.74	11,980	+0.01(+0.02%)
Oct 08, 2013	48.70	48.73	48.58	48.73	1,749	-0.27(-0.55%)
Oct 07, 2013	48.94	49.21	48.92	49.00	3,059	-0.97(-1.93%)
Oct 04, 2013	49.53	50.00	49.53	49.96	5,057	+0.63(+1.28%)
Oct 03, 2013	49.47	49.47	49.20	49.33	8,042	-0.14(-0.28%)
Oct 02, 2013	49.47	49.55	49.18	49.47	5,070	+0.06(+0.12%)
Oct 01, 2013	49.41	49.55	49.41	49.41	605	-0.30(-0.61%)
Sep 27, 2013	49.60	49.71	49.60	49.71	1,374	-0.14(-0.29%)
Sep 26, 2013	49.96	49.96	49.56	49.86	38,897	+0.36(+0.72%)
Sep 25, 2013	49.37	49.51	49.27	49.50	27,427	+0.19(+0.39%)
Sep 24, 2013	49.32	49.56	49.31	49.31	4,925	-0.20(-0.41%)
Sep 23, 2013	49.75	49.75	49.45	49.51	6,432	-0.11(-0.22%)
Sep 20, 2013	49.74	49.79	49.59	49.62	8,031	-0.42(-0.84%)
Sep 19, 2013	50.40	50.47	50.04	50.04	5,622	-0.39(-0.77%)
Sep 18, 2013	49.11	50.85	49.11	50.43	3,994	+0.87(+1.76%)
Sep 17, 2013	49.40	49.58	49.39	49.55	11,766	+0.53(+1.07%)
Sep 16, 2013	49.25	49.38	49.03	49.03	7,939	+0.26(+0.52%)
Sep 13, 2013	48.78	48.78	48.52	48.77	7,708	+0.08(+0.16%)
Sep 12, 2013	48.81	48.90	48.53	48.69	3,664	-0.50(-1.02%)
Sep 11, 2013	48.90	49.19	48.72	49.19	4,968	+0.31(+0.64%)
Sep 10, 2013	48.75	48.88	48.54	48.88	6,331	+0.89(+1.86%)
Sep 09, 2013	47.66	47.99	47.62	47.99	3,159	+0.78(+1.66%)
Sep 06, 2013	47.46	47.46	47.21	47.21	438	+0.30(+0.63%)
Sep 05, 2013	46.95	46.95	46.82	46.91	2,256	-0.22(-0.47%)
Sep 04, 2013	46.65	47.17	46.65	47.13	1,048	+0.55(+1.19%)
Sep 03, 2013	46.35	46.85	46.35	46.58	4,899	+1.58(+3.51%)
Aug 30, 2013	45.05	45.05	44.95	45.00	1,288	+0.27(+0.61%)
Aug 29, 2013	44.82	44.93	44.73	44.73	1,806	-0.14(-0.30%)
Aug 28, 2013	44.94	45.10	44.50	44.86	9,209	-0.17(-0.37%)
Aug 27, 2013	45.38	45.51	45.03	45.03	7,610	-0.59(-1.29%)
Aug 26, 2013	46.00	46.00	45.62	45.62	3,941	-0.30(-0.65%)
Aug 23, 2013	45.81	46.00	45.81	45.92	9,286	+0.31(+0.68%)
Aug 22, 2013	45.55	45.61	45.49	45.61	501	+0.34(+0.74%)
Aug 21, 2013	45.25	45.27	45.06	45.27	2,334	-0.21(-0.45%)
Aug 20, 2013	45.17	45.48	45.17	45.48	2,577	-0.08(-0.18%)
Aug 19, 2013	45.94	45.94	45.56	45.56	5,642	-0.33(-0.72%)
Aug 16, 2013	45.78	45.96	45.78	45.89	2,037	+0.21(+0.46%)
Aug 15, 2013	45.49	45.68	45.36	45.68	2,861	-0.18(-0.40%)
Aug 14, 2013	46.00	46.08	45.86	45.86	2,745	-0.06(-0.14%)
Aug 13, 2013	45.67	46.01	45.53	45.92	4,748	+0.48(+1.05%)
Aug 12, 2013	45.38	45.55	45.38	45.45	3,560	+0.44(+0.97%)
Aug 09, 2013	45.02	45.02	44.90	45.01	4,348	+0.03(+0.07%)
Aug 08, 2013	44.54	44.98	44.53	44.98	2,947	+1.38(+3.16%)
Aug 07, 2013	43.52	43.60	43.52	43.60	381	-0.87(-1.95%)
Aug 06, 2013	44.38	44.49	44.38	44.47	1,612	+0.24(+0.54%)
Aug 05, 2013	44.20	44.33	44.18	44.23	5,481	-0.22(-0.50%)
Aug 02, 2013	44.19	44.46	44.19	44.45	1,153	+0.00(+0.00%)
Aug 01, 2013	44.00	44.45	44.00	44.45	1,636	+0.43(+0.98%)
Jul 31, 2013	43.91	44.03	43.88	44.02	6,840	-0.42(-0.95%)
Jul 30, 2013	44.56	44.56	44.09	44.44	10,712	-0.73(-1.62%)
Jul 29, 2013	45.21	45.21	45.05	45.17	3,126	-0.23(-0.50%)
Jul 26, 2013	45.06	45.40	44.90	45.40	77,438	+0.25(+0.55%)
Jul 25, 2013	44.83	45.15	44.83	45.15	4,458	-0.05(-0.11%)
Jul 24, 2013	45.21	45.25	45.20	45.20	814	-0.42(-0.92%)
Jul 23, 2013	45.45	45.78	45.45	45.62	2,220	+0.11(+0.25%)
Jul 22, 2013	45.36	45.56	45.16	45.50	4,054	+0.35(+0.77%)
Jul 19, 2013	45.17	45.33	45.06	45.16	18,632	+0.07(+0.15%)
Jul 18, 2013	45.03	45.41	45.03	45.09	1,766	-0.45(-0.99%)
Jul 17, 2013	45.77	45.82	45.48	45.54	8,257	+0.25(+0.55%)
Jul 16, 2013	45.13	45.43	45.07	45.29	49,772	+0.45(+1.01%)
Jul 15, 2013	44.62	44.98	44.62	44.84	80,787	+0.17(+0.37%)
Jul 12, 2013	44.75	44.76	44.54	44.67	4,484	-0.56(-1.23%)
Jul 11, 2013	44.99	45.23	44.79	45.23	3,276	+0.84(+1.89%)
Jul 10, 2013	44.47	44.64	44.39	44.39	9,454	+0.10(+0.22%)
Jul 09, 2013	43.99	44.34	43.96	44.30	3,010	+0.73(+1.67%)
Jul 08, 2013	43.55	43.67	43.46	43.57	5,400	+0.75(+1.75%)
Jul 05, 2013	42.92	42.98	42.65	42.82	7,288	+0.28(+0.65%)
Jul 03, 2013	42.30	42.81	42.24	42.54	5,717	-0.62(-1.44%)
Jul 02, 2013	43.40	43.58	43.03	43.16	8,080	+0.17(+0.38%)
Jul 01, 2013	43.09	43.22	42.91	43.00	949	-0.24(-0.55%)
Jun 28, 2013	43.48	43.52	43.08	43.24	4,496	-1.05(-2.36%)
Jun 27, 2013	44.19	44.59	44.19	44.28	5,250	+0.47(+1.08%)
Jun 26, 2013	43.82	43.95	43.56	43.81	9,969	+0.41(+0.94%)
Jun 25, 2013	43.28	43.47	42.99	43.40	5,797	+0.57(+1.34%)
Jun 24, 2013	42.61	42.85	41.97	42.83	10,673	-0.12(-0.28%)
Jun 21, 2013	42.97	43.22	42.44	42.95	25,817	+0.70(+1.64%)
Jun 20, 2013	43.14	43.14	42.26	42.26	12,938	-2.21(-4.98%)
Jun 19, 2013	45.39	45.58	44.20	44.47	6,029	-0.56(-1.23%)
Jun 18, 2013	44.95	45.29	44.95	45.02	5,594	-0.29(-0.65%)
Jun 17, 2013	45.15	45.43	44.97	45.32	11,789	+0.63(+1.42%)
Jun 14, 2013	45.06	45.17	44.68	44.68	10,713	-0.28(-0.62%)
Jun 13, 2013	44.26	44.97	44.26	44.96	5,843	+0.87(+1.98%)
Jun 12, 2013	44.51	44.51	44.07	44.09	14,000	-0.13(-0.30%)
Jun 11, 2013	43.65	44.23	43.51	44.22	13,655	-0.39(-0.87%)
Jun 10, 2013	44.43	44.71	44.43	44.61	14,207	-0.46(-1.02%)
Jun 07, 2013	44.43	45.07	44.33	45.07	10,597	-0.12(-0.26%)
Jun 06, 2013	44.52	45.20	44.26	45.19	26,327	+0.13(+0.30%)
Jun 05, 2013	45.52	45.52	44.91	45.06	12,958	-1.13(-2.46%)
Jun 04, 2013	46.37	46.45	46.02	46.19	50,027	-0.57(-1.21%)
Jun 03, 2013	46.21	46.77	46.10	46.76	12,123	+0.64(+1.39%)
May 31, 2013	46.68	46.73	46.12	46.12	18,012	-1.41(-2.97%)
May 30, 2013	47.10	47.60	47.10	47.53	5,216	+0.29(+0.60%)
May 29, 2013	47.19	47.30	47.09	47.25	6,641	+0.25(+0.54%)
May 28, 2013	47.35	47.48	46.99	46.99	9,708	+0.26(+0.56%)
May 24, 2013	47.13	47.13	46.47	46.73	42,291	-1.85(-3.81%)
May 23, 2013	48.40	48.63	47.87	48.58	55,863	-0.20(-0.41%)
May 22, 2013	49.49	49.79	48.70	48.78	17,354	-1.31(-2.61%)
May 21, 2013	49.77	50.12	49.69	50.09	5,235	-0.26(-0.52%)
May 20, 2013	50.13	50.44	50.05	50.35	7,346	+0.54(+1.08%)
May 17, 2013	49.73	49.90	49.46	49.81	13,159	-0.21(-0.41%)
May 16, 2013	50.20	50.40	50.02	50.02	21,889	-0.80(-1.58%)
May 15, 2013	50.78	50.89	50.67	50.82	11,990	-0.63(-1.23%)
May 13, 2013	51.58	51.58	51.29	51.45	18,244	-0.13(-0.26%)
May 10, 2013	51.49	51.64	51.37	51.59	29,095	-0.13(-0.25%)
May 09, 2013	52.38	52.40	51.65	51.71	6,981	-0.57(-1.09%)
May 08, 2013	52.13	52.32	52.09	52.28	6,931	+0.70(+1.35%)
May 07, 2013	51.63	51.63	51.38	51.59	21,817	-0.59(-1.13%)
May 06, 2013	51.91	52.17	51.81	52.17	4,793	-0.45(-0.86%)
May 03, 2013	52.17	52.67	51.61	52.63	14,797	+1.01(+1.96%)
May 02, 2013	51.44	51.70	51.35	51.61	54,132	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.