Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	47.48	47.48	47.39	47.48	1,406	-0.98(-2.03%)
Apr 29, 2015	48.89	48.89	48.34	48.46	7,539	-0.93(-1.88%)
Apr 28, 2015	49.40	49.52	49.38	49.39	12,890	+0.61(+1.25%)
Apr 27, 2015	48.68	49.12	48.68	48.78	1,334	+0.45(+0.93%)
Apr 24, 2015	47.87	48.38	47.87	48.33	1,574	+0.93(+1.96%)
Apr 23, 2015	46.58	47.40	46.58	47.40	2,764	+0.41(+0.88%)
Apr 22, 2015	46.92	46.98	46.80	46.98	2,519	+0.40(+0.85%)
Apr 21, 2015	46.75	46.75	46.59	46.59	1,774	-0.08(-0.17%)
Apr 20, 2015	46.62	46.78	46.57	46.67	5,236	-0.23(-0.50%)
Apr 17, 2015	46.79	46.99	46.64	46.90	2,241	-0.78(-1.64%)
Apr 16, 2015	47.53	47.95	47.44	47.68	8,993	+0.71(+1.52%)
Apr 15, 2015	46.63	47.19	46.53	46.97	2,515	+0.32(+0.68%)
Apr 14, 2015	46.45	46.79	46.44	46.65	16,725	+0.28(+0.59%)
Apr 13, 2015	46.82	46.82	46.36	46.37	5,395	-0.91(-1.93%)
Apr 10, 2015	47.34	47.41	47.18	47.29	4,216	+0.03(+0.05%)
Apr 09, 2015	47.29	47.32	47.13	47.26	9,215	-0.12(-0.26%)
Apr 08, 2015	47.38	47.55	47.29	47.38	5,112	+0.63(+1.34%)
Apr 07, 2015	46.96	46.98	46.76	46.76	1,459	+0.27(+0.59%)
Apr 06, 2015	46.13	46.98	46.13	46.48	8,101	+0.42(+0.92%)
Apr 02, 2015	45.90	46.06	46.06	46.06	5,225	+0.16(+0.36%)
Apr 01, 2015	46.07	46.13	45.90	45.90	14,097	-0.08(-0.17%)
Mar 31, 2015	46.20	46.23	45.94	45.98	1,484	-0.46(-0.98%)
Mar 30, 2015	46.36	46.64	46.36	46.43	3,678	-0.49(-1.05%)
Mar 27, 2015	47.23	47.23	46.84	46.92	3,122	-0.26(-0.55%)
Mar 26, 2015	47.41	47.41	47.15	47.18	2,957	-0.40(-0.84%)
Mar 25, 2015	47.81	47.81	47.58	47.58	1,084	-0.56(-1.15%)
Mar 24, 2015	48.29	48.32	48.10	48.14	11,229	+0.09(+0.20%)
Mar 23, 2015	48.15	48.30	47.69	48.04	17,514	+0.21(+0.44%)
Mar 20, 2015	47.25	47.83	47.20	47.83	15,509	+1.60(+3.46%)
Mar 19, 2015	46.30	46.31	46.07	46.23	5,059	-0.59(-1.25%)
Mar 18, 2015	45.51	46.99	45.51	46.82	8,967	+1.20(+2.63%)
Mar 17, 2015	45.76	45.76	45.52	45.62	5,993	-0.29(-0.63%)
Mar 16, 2015	45.81	46.09	45.81	45.91	2,605	+0.35(+0.77%)
Mar 13, 2015	45.85	45.85	45.56	45.56	1,160	-0.51(-1.11%)
Mar 12, 2015	46.02	46.16	45.95	46.07	6,127	+1.18(+2.62%)
Mar 11, 2015	45.17	45.17	44.84	44.89	48,102	+0.09(+0.19%)
Mar 10, 2015	45.29	45.32	44.81	44.81	2,482	-1.22(-2.65%)
Mar 09, 2015	46.10	46.24	46.03	46.03	16,564	+0.04(+0.09%)
Mar 06, 2015	46.52	46.52	45.96	45.99	3,524	-0.73(-1.57%)
Mar 05, 2015	46.97	46.97	46.72	46.72	2,778	-0.08(-0.16%)
Mar 04, 2015	46.88	46.94	46.78	46.79	76,822	-0.20(-0.42%)
Mar 03, 2015	46.99	47.07	46.99	46.99	1,186	+0.16(+0.35%)
Mar 02, 2015	46.85	46.93	46.80	46.83	4,664	-0.21(-0.45%)
Feb 27, 2015	47.14	47.14	46.88	47.04	2,699	+0.38(+0.82%)
Feb 26, 2015	47.29	47.29	46.62	46.66	3,150	-0.65(-1.37%)
Feb 25, 2015	47.24	47.57	47.24	47.31	1,952	+0.47(+1.00%)
Feb 24, 2015	46.61	47.03	46.61	46.84	23,025	+0.40(+0.86%)
Feb 23, 2015	46.54	46.69	46.34	46.44	7,104	-0.08(-0.17%)
Feb 20, 2015	46.23	46.57	46.21	46.52	8,647	+0.20(+0.43%)
Feb 19, 2015	46.37	46.37	46.18	46.32	2,343	-0.01(-0.02%)
Feb 18, 2015	46.22	46.52	46.10	46.33	5,200	+0.43(+0.93%)
Feb 17, 2015	45.43	45.90	45.43	45.90	8,263	+0.84(+1.87%)
Feb 13, 2015	45.08	45.06	45.06	45.06	6,220	+0.57(+1.28%)
Feb 12, 2015	43.99	44.48	43.98	44.48	3,216	+0.41(+0.93%)
Feb 11, 2015	44.31	44.31	44.05	44.08	1,624	-0.57(-1.28%)
Feb 10, 2015	44.50	44.70	44.50	44.65	1,781	+0.05(+0.11%)
Feb 09, 2015	44.72	44.92	44.59	44.60	4,479	-0.08(-0.17%)
Feb 06, 2015	44.78	44.89	44.60	44.67	3,510	-0.21(-0.47%)
Feb 05, 2015	44.77	44.99	44.77	44.89	4,756	+0.72(+1.62%)
Feb 04, 2015	44.47	44.55	44.17	44.17	3,590	-0.52(-1.17%)
Feb 03, 2015	43.84	44.70	43.80	44.69	13,971	+1.17(+2.69%)
Feb 02, 2015	43.50	43.62	43.34	43.52	11,555	+0.60(+1.39%)
Jan 30, 2015	42.90	43.12	42.90	42.93	5,189	-0.32(-0.74%)
Jan 29, 2015	42.97	43.25	42.82	43.25	5,248	-0.10(-0.24%)
Jan 28, 2015	44.17	44.17	43.35	43.35	2,647	-0.07(-0.16%)
Jan 27, 2015	43.62	43.62	43.39	43.42	4,148	+0.19(+0.45%)
Jan 26, 2015	43.22	43.32	43.22	43.23	857	+0.18(+0.42%)
Jan 23, 2015	43.27	43.40	43.05	43.05	22,552	-0.37(-0.84%)
Jan 22, 2015	43.73	43.73	43.39	43.41	4,355	-0.24(-0.55%)
Jan 21, 2015	43.84	44.06	43.54	43.65	4,022	+0.26(+0.60%)
Jan 20, 2015	43.68	43.68	43.16	43.39	16,321	-0.53(-1.21%)
Jan 16, 2015	43.39	43.92	43.39	43.92	916	+0.04(+0.09%)
Jan 15, 2015	43.88	43.88	43.88	43.88	714	+0.17(+0.39%)
Jan 14, 2015	43.86	43.86	43.46	43.71	4,007	-0.36(-0.83%)
Jan 13, 2015	44.33	44.55	43.98	44.07	3,669	-0.12(-0.27%)
Jan 12, 2015	44.21	44.32	44.16	44.20	3,927	-0.56(-1.26%)
Jan 09, 2015	45.16	45.16	44.66	44.76	49,610	+0.45(+1.02%)
Jan 08, 2015	43.87	44.34	43.87	44.31	2,762	+0.65(+1.48%)
Jan 07, 2015	43.45	43.84	43.40	43.66	9,020	+0.03(+0.08%)
Jan 06, 2015	43.82	43.98	43.53	43.62	2,709	-0.29(-0.66%)
Jan 05, 2015	44.37	44.39	43.85	43.91	9,666	-0.45(-1.02%)
Jan 02, 2015	44.46	44.46	44.37	44.37	1,075	+0.06(+0.13%)
Dec 31, 2014	44.61	44.31	44.31	44.31	6,924	-0.40(-0.89%)
Dec 30, 2014	44.68	44.71	44.55	44.71	4,861	-0.34(-0.76%)
Dec 29, 2014	45.12	45.33	45.02	45.05	9,869	+0.99(+2.24%)
Dec 26, 2014	44.34	44.34	44.04	44.06	2,263	+0.05(+0.12%)
Dec 24, 2014	44.09	44.01	44.01	44.01	1,173	-0.10(-0.23%)
Dec 23, 2014	44.29	44.32	43.94	44.11	7,965	-0.39(-0.88%)
Dec 22, 2014	44.47	44.71	44.47	44.50	3,106	+0.53(+1.20%)
Dec 19, 2014	43.72	43.98	43.67	43.97	4,341	+0.72(+1.67%)
Dec 18, 2014	43.12	43.38	42.87	43.25	8,481	+0.52(+1.23%)
Dec 17, 2014	42.28	43.07	42.28	42.73	7,836	+0.21(+0.48%)
Dec 16, 2014	42.31	42.76	42.31	42.52	6,302	-0.01(-0.02%)
Dec 15, 2014	42.91	43.04	42.52	42.53	89,776	-0.59(-1.36%)
Dec 12, 2014	43.03	43.12	42.97	43.12	3,841	-0.19(-0.44%)
Dec 11, 2014	43.40	43.65	43.28	43.31	12,740	-0.27(-0.61%)
Dec 10, 2014	43.82	44.01	43.40	43.57	5,752	-0.64(-1.45%)
Dec 09, 2014	43.80	44.27	43.78	44.22	3,196	-0.75(-1.67%)
Dec 08, 2014	45.27	45.31	44.81	44.97	5,444	-0.14(-0.31%)
Dec 05, 2014	45.14	45.22	45.11	45.11	3,721	-0.43(-0.95%)
Dec 04, 2014	45.55	45.70	45.50	45.54	3,448	+0.08(+0.19%)
Dec 03, 2014	45.30	45.59	45.30	45.46	6,854	+0.47(+1.05%)
Dec 02, 2014	44.92	45.09	44.88	44.99	4,499	-0.14(-0.32%)
Dec 01, 2014	45.02	45.13	44.68	45.13	4,797	-1.19(-2.57%)
Nov 28, 2014	46.29	46.34	46.29	46.32	2,622	-0.91(-1.93%)
Nov 26, 2014	46.78	47.23	47.23	47.23	2,484	+0.58(+1.25%)
Nov 25, 2014	46.75	46.75	46.65	46.65	4,222	-0.52(-1.09%)
Nov 24, 2014	47.35	47.35	47.06	47.17	1,488	-0.14(-0.30%)
Nov 21, 2014	47.47	47.56	47.30	47.31	6,278	+0.27(+0.58%)
Nov 20, 2014	46.71	47.04	46.71	47.04	3,812	-0.29(-0.62%)
Nov 19, 2014	47.60	47.60	47.17	47.33	3,278	-1.27(-2.61%)
Nov 18, 2014	48.53	48.60	48.46	48.60	3,288	+0.00(+0.01%)
Nov 17, 2014	48.54	48.62	48.50	48.60	2,013	-0.43(-0.87%)
Nov 14, 2014	48.33	49.03	48.33	49.03	1,112	+0.49(+1.02%)
Nov 13, 2014	48.74	48.74	48.52	48.53	2,935	-0.17(-0.36%)
Nov 12, 2014	48.54	48.90	48.54	48.70	3,976	-0.30(-0.60%)
Nov 11, 2014	48.92	49.11	48.92	49.00	9,543	+0.10(+0.21%)
Nov 10, 2014	48.96	49.00	48.90	48.90	1,097	-0.03(-0.07%)
Nov 07, 2014	48.43	48.93	48.43	48.93	4,008	+0.41(+0.84%)
Nov 05, 2014	48.18	48.53	48.18	48.53	93	-0.57(-1.16%)
Nov 04, 2014	49.10	49.10	49.10	49.10	785	+0.24(+0.49%)
Nov 03, 2014	49.22	49.22	48.81	48.86	1,562	-0.85(-1.71%)
Oct 31, 2014	49.70	49.74	49.61	49.71	1,956	+0.49(+1.00%)
Oct 30, 2014	49.14	49.25	49.14	49.22	1,831	+0.42(+0.87%)
Oct 29, 2014	49.52	49.59	48.73	48.80	7,860	-0.74(-1.50%)
Oct 28, 2014	49.08	49.54	49.08	49.54	5,074	+0.78(+1.61%)
Oct 27, 2014	48.57	48.83	48.73	48.76	4,935	+0.03(+0.05%)
Oct 24, 2014	48.77	48.84	48.71	48.73	910	+0.46(+0.96%)
Oct 23, 2014	48.21	48.36	48.18	48.27	4,428	+0.13(+0.28%)
Oct 22, 2014	48.32	48.32	47.98	48.13	2,958	-0.05(-0.10%)
Oct 21, 2014	47.79	48.18	47.79	48.18	1,674	+0.59(+1.24%)
Oct 20, 2014	46.97	47.68	46.97	47.59	1,950	+0.38(+0.80%)
Oct 17, 2014	47.31	47.34	47.17	47.21	11,104	+0.34(+0.72%)
Oct 16, 2014	46.43	47.05	46.43	46.87	6,851	+0.46(+0.98%)
Oct 15, 2014	46.38	46.47	45.93	46.41	3,914	+0.22(+0.48%)
Oct 14, 2014	46.23	46.52	46.09	46.19	6,715	+0.17(+0.37%)
Oct 13, 2014	46.04	46.19	45.97	46.02	3,348	+0.47(+1.03%)
Oct 10, 2014	45.97	45.98	45.53	45.56	12,611	-1.39(-2.96%)
Oct 09, 2014	47.34	47.93	46.94	46.95	5,975	-0.98(-2.05%)
Oct 08, 2014	46.95	47.93	46.91	47.93	2,758	+0.92(+1.96%)
Oct 07, 2014	47.45	47.45	47.01	47.01	3,329	-0.54(-1.14%)
Oct 06, 2014	47.55	47.55	47.28	47.55	95,137	+0.28(+0.59%)
Oct 03, 2014	47.23	47.27	46.99	47.27	5,497	-0.15(-0.32%)
Oct 02, 2014	47.25	47.62	46.87	47.42	3,429	+0.23(+0.50%)
Oct 01, 2014	47.22	47.28	47.14	47.19	2,357	+0.00(+0.01%)
Sep 30, 2014	47.01	47.30	47.01	47.18	2,275	+0.17(+0.36%)
Sep 29, 2014	46.96	47.29	46.73	47.01	3,419	-0.70(-1.47%)
Sep 26, 2014	47.75	47.82	47.52	47.72	5,708	-0.07(-0.14%)
Sep 25, 2014	48.33	48.41	47.78	47.78	17,358	-1.46(-2.97%)
Sep 24, 2014	48.96	49.25	48.96	49.25	1,043	+0.49(+1.01%)
Sep 23, 2014	48.68	48.86	48.68	48.76	6,977	+0.21(+0.44%)
Sep 22, 2014	48.75	48.75	48.44	48.54	7,392	-0.89(-1.80%)
Sep 19, 2014	49.83	49.83	49.32	49.44	6,568	-0.54(-1.08%)
Sep 18, 2014	49.89	49.98	49.84	49.98	1,865	+0.67(+1.37%)
Sep 17, 2014	50.11	50.11	49.25	49.30	54,934	-1.46(-2.87%)
Sep 16, 2014	50.80	50.80	50.58	50.76	2,696	+0.41(+0.81%)
Sep 15, 2014	50.37	50.38	50.10	50.35	6,854	-0.24(-0.48%)
Sep 12, 2014	50.80	50.86	50.59	50.59	8,857	-0.70(-1.36%)
Sep 11, 2014	51.22	51.47	50.95	51.29	12,874	-0.60(-1.15%)
Sep 10, 2014	51.57	51.97	51.57	51.89	9,375	-0.29(-0.56%)
Sep 09, 2014	52.33	52.38	52.13	52.18	5,631	-0.31(-0.58%)
Sep 08, 2014	52.85	53.04	52.36	52.49	18,074	-0.79(-1.48%)
Sep 05, 2014	53.18	53.28	52.97	53.28	6,327	-0.12(-0.22%)
Sep 04, 2014	53.72	53.93	53.40	53.40	12,518	-0.12(-0.22%)
Sep 03, 2014	53.40	53.83	53.40	53.51	21,728	+0.42(+0.78%)
Sep 02, 2014	53.16	53.33	53.08	53.10	14,822	-0.19(-0.36%)
Aug 29, 2014	53.08	53.29	53.29	53.29	7,692	+0.07(+0.13%)
Aug 28, 2014	53.20	53.29	53.07	53.22	21,564	-0.08(-0.16%)
Aug 27, 2014	53.52	53.20	53.22	53.30	27,863	+0.10(+0.19%)
Aug 26, 2014	53.25	53.42	53.14	53.20	20,922	+0.24(+0.46%)
Aug 25, 2014	53.19	53.20	52.96	52.96	31,598	+0.11(+0.20%)
Aug 22, 2014	52.99	52.99	52.85	52.85	1,363	-0.09(-0.16%)
Aug 21, 2014	53.08	53.20	52.87	52.94	3,254	-0.32(-0.60%)
Aug 20, 2014	53.04	53.42	52.91	53.26	13,126	+0.31(+0.58%)
Aug 19, 2014	53.02	53.02	52.80	52.95	2,509	+0.71(+1.36%)
Aug 18, 2014	52.26	52.45	52.24	52.24	1,664	+0.41(+0.79%)
Aug 15, 2014	51.70	51.83	51.57	51.83	1,753	+0.21(+0.40%)
Aug 14, 2014	51.62	51.62	51.62	51.62	200	-0.00(-0.00%)
Aug 13, 2014	51.66	51.66	51.62	51.62	776	+0.37(+0.72%)
Aug 12, 2014	51.18	51.40	51.18	51.26	2,573	+0.19(+0.37%)
Aug 11, 2014	51.00	51.07	50.92	51.07	1,098	+0.15(+0.30%)
Aug 08, 2014	50.91	51.01	50.70	50.91	5,684	-0.16(-0.31%)
Aug 07, 2014	51.37	51.37	50.92	51.07	1,357	-0.69(-1.33%)
Aug 06, 2014	51.21	51.76	51.21	51.76	1,198	+0.37(+0.72%)
Aug 05, 2014	51.47	51.47	51.39	51.39	1,860	-0.31(-0.60%)
Aug 04, 2014	51.47	51.70	51.47	51.70	2,501	+0.30(+0.58%)
Aug 01, 2014	51.31	51.71	51.31	51.40	6,643	-0.54(-1.04%)
Jul 31, 2014	52.31	52.31	51.86	51.94	6,606	-1.01(-1.90%)
Jul 30, 2014	52.80	52.95	52.39	52.95	2,877	+0.36(+0.68%)
Jul 29, 2014	52.55	52.59	52.55	52.59	786	+0.05(+0.10%)
Jul 28, 2014	52.41	52.54	52.41	52.54	1,418	-0.04(-0.08%)
Jul 25, 2014	52.75	52.75	52.37	52.58	13,676	-0.09(-0.17%)
Jul 24, 2014	53.07	53.07	52.67	52.67	4,104	-0.36(-0.67%)
Jul 23, 2014	52.75	53.03	52.75	53.03	634	+0.51(+0.96%)
Jul 22, 2014	52.52	52.52	52.52	52.52	1,783	+0.12(+0.24%)
Jul 21, 2014	52.00	52.40	51.99	52.40	9,644	+0.04(+0.08%)
Jul 18, 2014	52.37	52.39	52.26	52.35	4,309	+0.36(+0.69%)
Jul 17, 2014	51.93	52.00	51.91	52.00	2,830	-0.07(-0.13%)
Jul 16, 2014	51.69	52.06	51.69	52.06	7,830	+0.43(+0.84%)
Jul 15, 2014	51.58	51.87	51.58	51.63	1,750	-0.36(-0.69%)
Jul 14, 2014	52.02	52.03	51.87	51.99	2,473	+0.31(+0.60%)
Jul 11, 2014	51.54	51.89	51.54	51.68	1,833	+0.22(+0.42%)
Jul 10, 2014	50.87	51.47	50.87	51.47	1,585	-0.42(-0.82%)
Jul 09, 2014	51.32	51.89	51.32	51.89	6,882	-0.04(-0.09%)
Jul 08, 2014	52.01	52.07	51.82	51.93	5,051	-0.15(-0.28%)
Jul 07, 2014	51.98	52.08	51.78	52.08	10,808	+0.26(+0.50%)
Jul 03, 2014	51.82	51.82	51.82	51.82	1,081	-0.05(-0.10%)
Jul 02, 2014	51.65	51.87	51.65	51.87	1,852	+0.33(+0.65%)
Jul 01, 2014	51.29	51.54	51.29	51.54	799	+0.30(+0.58%)
Jun 30, 2014	50.83	51.24	50.75	51.24	2,977	-0.12(-0.24%)
Jun 27, 2014	51.44	51.61	51.37	51.37	3,488	+0.13(+0.26%)
Jun 26, 2014	51.23	51.23	51.23	51.23	853	+0.41(+0.82%)
Jun 25, 2014	50.51	50.96	50.51	50.82	2,200	+0.31(+0.62%)
Jun 24, 2014	50.83	51.01	50.50	50.50	2,723	-0.85(-1.66%)
Jun 23, 2014	51.37	51.37	51.13	51.36	1,167	+0.35(+0.68%)
Jun 20, 2014	50.67	51.04	50.67	51.01	1,240	-0.11(-0.21%)
Jun 19, 2014	51.19	51.32	51.12	51.12	1,625	+0.46(+0.90%)
Jun 18, 2014	50.08	50.66	50.08	50.66	5,042	+0.35(+0.69%)
Jun 17, 2014	50.01	50.32	49.98	50.32	4,564	-0.28(-0.56%)
Jun 16, 2014	50.54	50.63	50.48	50.60	1,981	+0.26(+0.52%)
Jun 13, 2014	50.53	50.55	50.26	50.34	2,115	-0.14(-0.27%)
Jun 12, 2014	50.77	50.77	50.47	50.47	3,692	-0.44(-0.86%)
Jun 11, 2014	50.72	50.91	50.71	50.91	1,024	-0.12(-0.23%)
Jun 10, 2014	51.16	51.16	51.03	51.03	3,013	+0.19(+0.38%)
Jun 06, 2014	50.74	50.83	50.74	50.83	4,358	-0.11(-0.21%)
Jun 05, 2014	50.94	50.94	50.94	50.94	444	+0.35(+0.70%)
Jun 04, 2014	50.54	50.59	50.39	50.59	1,365	-0.36(-0.72%)
Jun 03, 2014	50.95	50.95	50.90	50.95	1,143	-0.56(-1.08%)
Jun 02, 2014	51.26	51.51	51.16	51.51	2,273	+0.11(+0.21%)
May 30, 2014	51.38	51.41	51.35	51.40	1,120	-0.25(-0.48%)
May 29, 2014	51.46	51.66	51.38	51.65	8,528	+0.55(+1.07%)
May 28, 2014	51.08	51.23	51.08	51.10	1,887	-0.14(-0.27%)
May 27, 2014	51.11	51.24	50.98	51.24	6,891	+0.32(+0.62%)
May 23, 2014	50.93	50.93	50.93	50.93	1,086	+0.02(+0.03%)
May 22, 2014	50.82	50.91	50.82	50.91	1,022	+0.34(+0.67%)
May 21, 2014	50.27	50.58	50.27	50.57	1,210	+0.43(+0.86%)
May 20, 2014	50.18	50.33	50.01	50.14	3,229	-0.93(-1.83%)
May 19, 2014	51.07	51.08	50.83	51.08	1,204	-0.78(-1.50%)
May 16, 2014	51.59	51.90	51.48	51.86	4,912	+0.22(+0.42%)
May 15, 2014	51.55	51.64	51.55	51.64	692	-0.36(-0.68%)
May 14, 2014	51.81	52.01	51.81	52.00	1,571	+0.03(+0.06%)
May 13, 2014	51.97	51.97	51.97	51.97	610	+0.23(+0.45%)
May 12, 2014	51.57	51.78	51.56	51.73	2,393	-0.03(-0.06%)
May 09, 2014	51.77	51.77	51.77	51.77	400	+0.00(+0.00%)
May 08, 2014	51.62	51.77	51.62	51.77	2,567	+0.39(+0.76%)
May 07, 2014	51.38	51.38	51.38	51.38	7	+0.00(+0.00%)
May 06, 2014	51.30	51.54	51.30	51.38	3,255	+0.09(+0.17%)
May 05, 2014	50.93	51.35	50.90	51.29	8,051	+0.39(+0.77%)
May 02, 2014	50.72	50.99	50.72	50.90	3,111	+0.23(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.