Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 48.68 | 48.92 | 48.61 | 48.88 | 2,681 | +0.34(+0.71%) |
Apr 26, 2018 | 48.54 | 48.54 | 48.54 | 41 | +0.22(+0.46%) | |
Apr 25, 2018 | 48.48 | 48.48 | 48.29 | 48.32 | 2,679 | +0.46(+0.97%) |
Apr 24, 2018 | 47.78 | 47.86 | 47.78 | 47.86 | 808 | +0.01(+0.02%) |
Apr 23, 2018 | 47.63 | 47.89 | 47.61 | 47.85 | 3,948 | +2.00(+4.36%) |
Apr 17, 2018 | 45.85 | 45.85 | 45.85 | 10 | +0.10(+0.23%) | |
Apr 16, 2018 | 45.40 | 45.80 | 45.40 | 45.75 | 909 | -0.12(-0.26%) |
Apr 13, 2018 | 45.75 | 45.87 | 45.66 | 45.87 | 2,942 | -0.06(-0.13%) |
Apr 10, 2018 | 45.93 | 45.93 | 45.93 | 0 | -0.77(-1.65%) | |
Apr 09, 2018 | 46.59 | 46.70 | 46.56 | 46.70 | 714 | -0.33(-0.70%) |
Apr 06, 2018 | 46.83 | 47.03 | 46.83 | 47.03 | 1,141 | +0.04(+0.09%) |
Apr 05, 2018 | 46.99 | 46.99 | 46.99 | 46.99 | 124 | +0.17(+0.36%) |
Apr 04, 2018 | 46.82 | 46.82 | 46.82 | 46.82 | 207 | -0.11(-0.24%) |
Apr 03, 2018 | 46.94 | 47.12 | 46.90 | 46.93 | 793 | -0.25(-0.52%) |
Mar 28, 2018 | 47.18 | 47.18 | 47.18 | 157 | +0.22(+0.47%) | |
Mar 27, 2018 | 46.81 | 46.96 | 46.77 | 46.96 | 1,100 | +0.30(+0.63%) |
Mar 22, 2018 | 46.66 | 46.66 | 46.66 | 40 | +0.86(+1.89%) | |
Mar 21, 2018 | 46.00 | 46.00 | 45.80 | 45.80 | 329 | -1.31(-2.78%) |
Mar 20, 2018 | 47.00 | 47.11 | 46.88 | 47.11 | 1,954 | +0.50(+1.08%) |
Mar 19, 2018 | 46.70 | 46.83 | 46.61 | 46.61 | 1,954 | -0.12(-0.26%) |
Mar 16, 2018 | 46.44 | 46.73 | 46.44 | 46.73 | 719 | +1.19(+2.61%) |
Mar 15, 2018 | 45.54 | 45.54 | 45.54 | 45.54 | 254 | +1.22(+2.75%) |
Mar 14, 2018 | 43.37 | 44.32 | 43.37 | 44.32 | 741 | -0.66(-1.47%) |
Mar 13, 2018 | 44.60 | 44.98 | 44.57 | 44.98 | 4,172 | -0.23(-0.51%) |
Mar 09, 2018 | 45.21 | 45.21 | 45.21 | 147 | -0.35(-0.77%) | |
Mar 07, 2018 | 45.56 | 45.56 | 45.56 | 52 | -0.68(-1.47%) | |
Mar 05, 2018 | 46.24 | 46.24 | 46.24 | 28 | +0.09(+0.19%) | |
Mar 02, 2018 | 46.15 | 46.15 | 46.15 | 46.15 | 2,000 | +0.00(+0.00%) |
Mar 01, 2018 | 46.25 | 46.40 | 46.15 | 46.15 | 2,352 | +0.00(+0.00%) |
Feb 28, 2018 | 45.70 | 46.15 | 45.70 | 46.15 | 1,282 | +0.60(+1.32%) |
Feb 27, 2018 | 45.37 | 45.55 | 45.37 | 45.55 | 301 | +0.50(+1.11%) |
Feb 26, 2018 | 45.05 | 45.05 | 45.00 | 45.05 | 539 | -0.06(-0.13%) |
Feb 22, 2018 | 45.11 | 45.11 | 45.11 | 82 | -0.56(-1.23%) | |
Feb 21, 2018 | 44.84 | 45.67 | 44.84 | 45.67 | 1,360 | +0.98(+2.19%) |
Feb 20, 2018 | 44.70 | 44.70 | 44.69 | 44.69 | 309 | +0.09(+0.20%) |
Feb 16, 2018 | 44.60 | 44.60 | 44.60 | 0 | +0.55(+1.25%) | |
Feb 15, 2018 | 44.49 | 44.05 | 44.05 | 809 | -0.28(-0.62%) | |
Feb 14, 2018 | 45.55 | 45.55 | 44.27 | 44.33 | 1,405 | -0.74(-1.65%) |
Feb 13, 2018 | 45.06 | 45.07 | 45.00 | 45.07 | 733 | -0.04(-0.09%) |
Feb 12, 2018 | 45.38 | 45.38 | 45.10 | 45.11 | 3,133 | -0.84(-1.83%) |
Feb 09, 2018 | 45.50 | 45.95 | 45.50 | 45.95 | 2,499 | -0.09(-0.20%) |
Feb 08, 2018 | 45.56 | 46.04 | 45.56 | 46.04 | 2,551 | +0.79(+1.75%) |
Feb 07, 2018 | 45.25 | 45.25 | 45.25 | 45.25 | 481 | +0.47(+1.05%) |
Feb 06, 2018 | 45.00 | 45.00 | 44.63 | 44.78 | 4,507 | +0.28(+0.63%) |
Feb 05, 2018 | 44.32 | 44.60 | 44.07 | 44.50 | 2,099 | +0.15(+0.34%) |
Feb 02, 2018 | 43.87 | 44.35 | 43.87 | 44.35 | 3,917 | +1.30(+3.02%) |
Feb 01, 2018 | 43.32 | 43.36 | 43.03 | 43.05 | 9,009 | +0.00(+0.00%) |
Jan 31, 2018 | 42.51 | 43.05 | 42.51 | 43.05 | 409 | +0.37(+0.88%) |
Jan 30, 2018 | 42.46 | 42.68 | 42.38 | 42.68 | 2,107 | +0.30(+0.70%) |
Jan 29, 2018 | 42.63 | 42.63 | 42.38 | 42.38 | 1,709 | +0.12(+0.28%) |
Jan 26, 2018 | 42.49 | 42.50 | 42.20 | 42.26 | 3,910 | -0.87(-2.02%) |
Jan 25, 2018 | 42.66 | 43.13 | 42.50 | 43.13 | 6,210 | +0.44(+1.02%) |
Jan 24, 2018 | 43.00 | 43.00 | 42.56 | 42.70 | 10,215 | -0.76(-1.74%) |
Jan 23, 2018 | 43.55 | 43.81 | 43.45 | 43.45 | 8,056 | +0.15(+0.35%) |
Jan 22, 2018 | 43.29 | 43.50 | 43.16 | 43.30 | 32,055 | -0.20(-0.46%) |
Jan 19, 2018 | 43.45 | 43.50 | 43.35 | 43.50 | 5,658 | -0.04(-0.09%) |
Jan 18, 2018 | 43.50 | 43.61 | 43.46 | 43.54 | 3,681 | +0.02(+0.05%) |
Jan 17, 2018 | 43.89 | 43.89 | 43.21 | 43.52 | 5,387 | -0.38(-0.87%) |
Jan 16, 2018 | 43.91 | 44.17 | 43.89 | 43.90 | 6,094 | -0.58(-1.30%) |
Jan 12, 2018 | 44.48 | 44.48 | 44.48 | 0 | -0.32(-0.71%) | |
Jan 11, 2018 | 44.94 | 44.94 | 44.68 | 44.80 | 7,250 | -0.53(-1.17%) |
Jan 10, 2018 | 45.42 | 45.33 | 3,138 | -0.25(-0.55%) | ||
Jan 09, 2018 | 45.65 | 45.66 | 45.52 | 45.58 | 2,651 | +0.26(+0.57%) |
Jan 08, 2018 | 45.15 | 45.40 | 45.15 | 45.32 | 8,732 | +0.40(+0.88%) |
Jan 05, 2018 | 45.20 | 45.20 | 44.92 | 44.92 | 16,336 | -0.14(-0.30%) |
Jan 04, 2018 | 45.00 | 45.30 | 44.81 | 45.06 | 4,066 | -0.20(-0.44%) |
Jan 03, 2018 | 45.23 | 45.45 | 45.22 | 45.26 | 18,715 | +0.04(+0.09%) |
Jan 02, 2018 | 45.20 | 45.52 | 45.04 | 45.22 | 72,832 | -0.50(-1.09%) |
Dec 29, 2017 | 45.72 | 45.72 | 45.72 | 0 | -0.13(-0.28%) | |
Dec 28, 2017 | 46.09 | 46.09 | 45.85 | 45.85 | 3,973 | -0.34(-0.73%) |
Dec 27, 2017 | 46.48 | 46.48 | 46.13 | 46.19 | 3,640 | -0.48(-1.04%) |
Dec 26, 2017 | 46.75 | 46.76 | 46.67 | 46.67 | 2,556 | -0.09(-0.18%) |
Dec 22, 2017 | 46.80 | 46.91 | 46.76 | 46.76 | 3,025 | -0.18(-0.38%) |
Dec 21, 2017 | 47.15 | 47.21 | 46.92 | 46.93 | 7,001 | -0.51(-1.07%) |
Dec 20, 2017 | 47.44 | 47.50 | 47.44 | 47.44 | 763 | +0.02(+0.04%) |
Dec 19, 2017 | 47.50 | 47.63 | 47.42 | 47.42 | 2,980 | -0.03(-0.06%) |
Dec 18, 2017 | 47.71 | 47.71 | 47.13 | 47.45 | 9,390 | -0.27(-0.57%) |
Dec 15, 2017 | 47.36 | 47.78 | 47.36 | 47.72 | 5,772 | +0.42(+0.89%) |
Dec 14, 2017 | 47.63 | 47.65 | 47.27 | 47.30 | 10,080 | -0.68(-1.42%) |
Dec 13, 2017 | 48.53 | 48.53 | 47.96 | 47.98 | 8,084 | -0.82(-1.68%) |
Dec 12, 2017 | 48.54 | 49.03 | 48.54 | 48.80 | 6,706 | -0.48(-0.97%) |
Dec 11, 2017 | 49.30 | 49.30 | 49.05 | 49.28 | 5,109 | -0.39(-0.79%) |
Dec 08, 2017 | 49.45 | 49.68 | 49.45 | 49.67 | 5,574 | +0.14(+0.28%) |
Dec 07, 2017 | 49.50 | 49.61 | 49.29 | 49.53 | 20,147 | +0.68(+1.40%) |
Dec 06, 2017 | 48.23 | 48.85 | 48.23 | 48.85 | 1,875 | +0.62(+1.28%) |
Dec 05, 2017 | 48.13 | 48.38 | 48.13 | 48.23 | 25,004 | -0.28(-0.58%) |
Dec 04, 2017 | 48.50 | 48.53 | 48.44 | 48.51 | 8,975 | +0.16(+0.33%) |
Dec 01, 2017 | 48.79 | 48.79 | 48.00 | 48.35 | 64,640 | -0.52(-1.05%) |
Nov 30, 2017 | 48.60 | 48.92 | 48.50 | 48.87 | 2,059 | +0.23(+0.48%) |
Nov 29, 2017 | 48.81 | 48.95 | 48.62 | 48.63 | 2,690 | +0.22(+0.45%) |
Nov 28, 2017 | 48.35 | 48.35 | 48.25 | 48.41 | 7,601 | +0.07(+0.14%) |
Nov 27, 2017 | 48.14 | 48.37 | 48.13 | 48.34 | 4,440 | +0.12(+0.24%) |
Nov 24, 2017 | 48.00 | 48.22 | 48.00 | 48.22 | 1,334 | -0.33(-0.67%) |
Nov 22, 2017 | 48.54 | 48.56 | 48.54 | 48.55 | 1,663 | -0.11(-0.23%) |
Nov 21, 2017 | 48.88 | 48.88 | 48.54 | 48.66 | 7,846 | -0.39(-0.80%) |
Nov 20, 2017 | 49.04 | 49.11 | 48.95 | 49.05 | 6,014 | +0.17(+0.34%) |
Nov 17, 2017 | 48.75 | 49.10 | 48.75 | 48.88 | 2,722 | +0.31(+0.65%) |
Nov 16, 2017 | 48.53 | 48.60 | 48.49 | 48.57 | 1,682 | -0.01(-0.02%) |
Nov 15, 2017 | 48.58 | 48.67 | 48.56 | 48.58 | 1,372 | +0.53(+1.10%) |
Nov 14, 2017 | 48.23 | 48.23 | 48.05 | 48.05 | 2,899 | -0.10(-0.21%) |
Nov 13, 2017 | 48.49 | 48.49 | 47.75 | 48.15 | 3,216 | +0.47(+0.99%) |
Nov 10, 2017 | 47.62 | 47.79 | 47.40 | 47.68 | 2,280 | +0.05(+0.10%) |
Nov 09, 2017 | 47.55 | 47.65 | 47.55 | 47.63 | 1,812 | +0.19(+0.40%) |
Nov 08, 2017 | 48.59 | 48.59 | 47.44 | 47.44 | 5,884 | -0.46(-0.96%) |
Nov 07, 2017 | 47.49 | 48.03 | 47.49 | 47.90 | 5,247 | +0.51(+1.07%) |
Nov 06, 2017 | 48.77 | 48.77 | 47.39 | 47.39 | 1,881 | -0.47(-0.98%) |
Nov 03, 2017 | 46.96 | 48.07 | 46.96 | 47.86 | 8,583 | +0.90(+1.92%) |
Nov 02, 2017 | 48.10 | 48.10 | 46.82 | 46.96 | 6,890 | -0.53(-1.12%) |
Nov 01, 2017 | 48.00 | 48.00 | 47.38 | 47.49 | 4,179 | -0.37(-0.77%) |
Oct 31, 2017 | 47.67 | 48.00 | 47.67 | 47.86 | 1,936 | +0.44(+0.92%) |
Oct 30, 2017 | 48.79 | 48.79 | 47.42 | 47.42 | 9,453 | -0.26(-0.54%) |
Oct 27, 2017 | 48.13 | 48.13 | 47.65 | 47.68 | 13,119 | -0.22(-0.46%) |
Oct 26, 2017 | 47.64 | 47.90 | 47.34 | 47.90 | 6,420 | +0.54(+1.14%) |
Oct 25, 2017 | 47.00 | 47.45 | 47.00 | 47.36 | 10,331 | +1.00(+2.16%) |
Oct 24, 2017 | 46.10 | 46.49 | 46.10 | 46.36 | 18,737 | +0.28(+0.60%) |
Oct 23, 2017 | 46.95 | 46.95 | 46.00 | 46.08 | 48,426 | +0.27(+0.60%) |
Oct 20, 2017 | 45.90 | 45.90 | 45.81 | 45.81 | 2,040 | +0.25(+0.55%) |
Oct 17, 2017 | 45.56 | 45.56 | 45.56 | 0 | -0.21(-0.45%) | |
Oct 12, 2017 | 45.76 | 45.76 | 45.76 | 207 | -0.65(-1.39%) | |
Oct 11, 2017 | 46.41 | 46.41 | 46.28 | 46.41 | 1,020 | +0.12(+0.26%) |
Oct 10, 2017 | 46.27 | 46.29 | 46.27 | 46.29 | 322 | -0.21(-0.45%) |
Oct 09, 2017 | 46.53 | 46.53 | 46.48 | 46.50 | 639 | +0.02(+0.03%) |
Oct 06, 2017 | 46.51 | 46.85 | 46.48 | 46.48 | 1,349 | +0.33(+0.73%) |
Oct 05, 2017 | 45.92 | 46.15 | 45.92 | 46.15 | 3,135 | +0.58(+1.27%) |
Oct 04, 2017 | 45.60 | 45.60 | 45.57 | 45.57 | 1,310 | -0.13(-0.28%) |
Oct 03, 2017 | 45.85 | 45.85 | 45.70 | 45.70 | 433 | -0.03(-0.08%) |
Oct 02, 2017 | 45.89 | 45.89 | 45.61 | 45.73 | 1,968 | -0.12(-0.25%) |
Sep 29, 2017 | 45.85 | 45.85 | 45.85 | 45.85 | 304 | +0.73(+1.62%) |
Sep 26, 2017 | 45.12 | 45.12 | 45.12 | 0 | +0.86(+1.94%) | |
Sep 25, 2017 | 45.12 | 45.12 | 44.26 | 44.26 | 1,030 | -0.38(-0.85%) |
Sep 21, 2017 | 44.64 | 50 | +0.74(+1.69%) | |||
Sep 19, 2017 | 43.90 | 80 | -0.35(-0.78%) | |||
Sep 18, 2017 | 44.24 | 44.24 | 44.24 | 44.24 | 215 | +0.28(+0.63%) |
Sep 15, 2017 | 43.97 | 43.97 | 43.97 | 43.97 | 405 | -0.03(-0.07%) |
Sep 14, 2017 | 44.22 | 44.22 | 44.00 | 44.00 | 750 | +0.16(+0.36%) |
Sep 13, 2017 | 43.64 | 43.84 | 43.64 | 43.84 | 730 | +0.14(+0.32%) |
Sep 11, 2017 | 43.70 | 43.70 | 43.70 | 0 | +0.52(+1.20%) | |
Sep 08, 2017 | 43.18 | 43.18 | 43.18 | 43.18 | 300 | -1.03(-2.33%) |
Sep 06, 2017 | 44.21 | 21 | +0.27(+0.61%) | |||
Sep 05, 2017 | 43.87 | 43.94 | 43.87 | 43.94 | 677 | -0.18(-0.40%) |
Sep 01, 2017 | 44.50 | 44.50 | 44.09 | 44.12 | 1,525 | -0.38(-0.86%) |
Aug 31, 2017 | 44.50 | 44.51 | 44.50 | 44.50 | 1,283 | -0.52(-1.15%) |
Aug 30, 2017 | 45.07 | 45.07 | 45.02 | 45.02 | 1,067 | +0.64(+1.43%) |
Aug 29, 2017 | 44.20 | 44.38 | 44.20 | 44.38 | 2,683 | +0.20(+0.44%) |
Aug 28, 2017 | 44.45 | 44.45 | 44.14 | 44.18 | 1,301 | -0.65(-1.44%) |
Aug 25, 2017 | 44.51 | 44.83 | 44.51 | 44.83 | 18,618 | -0.29(-0.64%) |
Aug 24, 2017 | 44.91 | 45.12 | 44.91 | 45.12 | 7,905 | +0.18(+0.40%) |
Aug 22, 2017 | 44.94 | 40 | +0.33(+0.73%) | |||
Aug 18, 2017 | 44.61 | 15 | -0.46(-1.01%) | |||
Aug 17, 2017 | 44.75 | 45.07 | 44.71 | 45.07 | 1,092 | +0.06(+0.13%) |
Aug 16, 2017 | 45.20 | 45.32 | 45.01 | 45.01 | 625 | -0.47(-1.03%) |
Aug 14, 2017 | 45.48 | 2 | +0.23(+0.51%) | |||
Aug 11, 2017 | 45.25 | 45.25 | 45.25 | 45.25 | 115 | +0.02(+0.04%) |
Aug 10, 2017 | 45.22 | 45.31 | 45.18 | 45.23 | 512 | +0.36(+0.80%) |
Aug 04, 2017 | 44.87 | 323 | +0.37(+0.83%) | |||
Aug 03, 2017 | 44.50 | 44.50 | 44.50 | 44.50 | 1,300 | +0.24(+0.54%) |
Aug 02, 2017 | 44.35 | 44.35 | 44.18 | 44.26 | 1,096 | +0.21(+0.47%) |
Jul 31, 2017 | 44.05 | 46 | -0.42(-0.94%) | |||
Jul 27, 2017 | 44.47 | 98 | +0.36(+0.82%) | |||
Jul 26, 2017 | 44.88 | 44.95 | 44.11 | 44.11 | 1,655 | -0.57(-1.28%) |
Jul 25, 2017 | 44.67 | 44.68 | 44.67 | 44.68 | 349 | -0.23(-0.51%) |
Jul 21, 2017 | 44.91 | 100 | +0.21(+0.47%) | |||
Jul 20, 2017 | 44.80 | 44.80 | 44.80 | 44.70 | 1,574 | +0.14(+0.31%) |
Jul 19, 2017 | 44.79 | 44.82 | 44.51 | 44.56 | 4,140 | -0.35(-0.77%) |
Jul 18, 2017 | 44.91 | 45.00 | 44.82 | 44.91 | 4,274 | -1.53(-3.30%) |
Jul 17, 2017 | 45.87 | 46.44 | 45.87 | 46.44 | 795 | +0.40(+0.87%) |
Jul 14, 2017 | 47.21 | 47.22 | 46.04 | 46.04 | 6,101 | -1.20(-2.54%) |
Jul 13, 2017 | 47.24 | 47.27 | 47.24 | 47.24 | 2,794 | -0.63(-1.32%) |
Jul 12, 2017 | 47.87 | 47.87 | 47.87 | 47.87 | 200 | -1.11(-2.27%) |
Jul 07, 2017 | 48.98 | 93 | -0.02(-0.04%) | |||
Jul 06, 2017 | 49.08 | 49.08 | 49.00 | 49.00 | 380 | +0.07(+0.14%) |
Jul 05, 2017 | 48.03 | 49.30 | 48.03 | 48.93 | 8,934 | +0.73(+1.51%) |
Jul 03, 2017 | 48.21 | 48.28 | 48.20 | 48.20 | 3,978 | +0.40(+0.84%) |
Jun 30, 2017 | 47.80 | 47.80 | 47.80 | 47.80 | 110 | -0.15(-0.31%) |
Jun 29, 2017 | 48.00 | 48.00 | 47.95 | 47.95 | 515 | -0.53(-1.09%) |
Jun 28, 2017 | 48.48 | 48.48 | 48.48 | 48.48 | 100 | -0.58(-1.18%) |
Jun 27, 2017 | 49.05 | 49.05 | 49.00 | 49.05 | 4,785 | -0.04(-0.07%) |
Jun 26, 2017 | 49.13 | 49.13 | 49.09 | 49.09 | 208 | -0.12(-0.24%) |
Jun 23, 2017 | 49.22 | 49.22 | 49.21 | 49.21 | 354 | -0.40(-0.81%) |
Jun 22, 2017 | 49.61 | 49.61 | 49.61 | 49.61 | 391 | +0.01(+0.02%) |
Jun 21, 2017 | 49.60 | 49.60 | 49.60 | 49.60 | 122 | +0.71(+1.45%) |
Jun 19, 2017 | 48.89 | 48.89 | 48.89 | 0 | +0.29(+0.60%) | |
Jun 16, 2017 | 48.99 | 48.99 | 48.60 | 48.60 | 400 | -0.75(-1.52%) |
Jun 15, 2017 | 49.23 | 49.35 | 49.20 | 49.35 | 1,617 | +0.30(+0.62%) |
Jun 14, 2017 | 49.65 | 49.65 | 48.66 | 49.05 | 3,014 | -0.80(-1.60%) |
Jun 13, 2017 | 49.85 | 49.85 | 49.85 | 49.85 | 625 | -0.15(-0.30%) |
Jun 09, 2017 | 50.00 | 238 | +0.27(+0.54%) | |||
Jun 07, 2017 | 49.73 | 50 | -0.47(-0.94%) | |||
Jun 06, 2017 | 50.20 | 50.20 | 50.20 | 50.20 | 173 | -0.24(-0.48%) |
Jun 05, 2017 | 50.90 | 50.90 | 50.36 | 50.44 | 6,448 | -0.81(-1.58%) |
Jun 02, 2017 | 51.42 | 51.46 | 51.25 | 51.25 | 2,416 | -0.49(-0.95%) |
Jun 01, 2017 | 51.74 | 51.74 | 51.74 | 51.74 | 1,695 | +0.60(+1.18%) |
May 26, 2017 | 51.14 | 22 | +0.12(+0.24%) | |||
May 25, 2017 | 50.69 | 51.02 | 50.69 | 51.02 | 1,700 | +0.34(+0.67%) |
May 23, 2017 | 50.68 | 50.68 | 50.68 | 0 | -0.02(-0.03%) | |
May 22, 2017 | 50.86 | 50.86 | 50.65 | 50.69 | 2,606 | -0.46(-0.90%) |
May 19, 2017 | 51.05 | 51.15 | 51.05 | 51.15 | 250 | -0.23(-0.45%) |
May 18, 2017 | 51.28 | 51.38 | 51.28 | 51.38 | 600 | +0.00(+0.00%) |
May 17, 2017 | 51.40 | 51.40 | 51.36 | 51.38 | 3,128 | -0.09(-0.17%) |
May 16, 2017 | 51.47 | 51.47 | 51.47 | 51.47 | 529 | -0.12(-0.23%) |
May 15, 2017 | 51.50 | 51.61 | 51.50 | 51.59 | 900 | -0.23(-0.45%) |
May 12, 2017 | 51.89 | 51.89 | 51.82 | 51.82 | 1,410 | -0.48(-0.92%) |
May 11, 2017 | 52.30 | 52.30 | 52.30 | 52.30 | 300 | +0.07(+0.14%) |
May 10, 2017 | 52.21 | 52.23 | 52.21 | 52.23 | 370 | -0.37(-0.71%) |
May 09, 2017 | 52.48 | 52.60 | 52.33 | 52.60 | 1,937 | +0.56(+1.07%) |
May 08, 2017 | 51.79 | 52.04 | 51.79 | 52.04 | 2,010 | +0.45(+0.88%) |
May 05, 2017 | 51.92 | 51.92 | 51.59 | 51.59 | 971 | -0.24(-0.46%) |
May 04, 2017 | 51.90 | 52.01 | 51.83 | 51.83 | 6,660 | +0.36(+0.70%) |
May 03, 2017 | 50.98 | 51.47 | 50.98 | 51.47 | 2,400 | +1.26(+2.51%) |
May 02, 2017 | 50.21 | 50.21 | 50.21 | 50.21 | 1,091 | +0.03(+0.06%) |