Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.80	20.80	20.30	20.35	2,374,211	-0.58(-2.75%)
Apr 29, 2015	21.06	21.06	20.75	20.93	1,275,020	-0.49(-2.30%)
Apr 28, 2015	21.46	21.47	21.26	21.42	574,268	-0.27(-1.25%)
Apr 27, 2015	21.68	21.77	21.52	21.69	676,228	-0.85(-3.79%)
Apr 24, 2015	22.66	22.71	22.52	22.55	505,247	-0.17(-0.76%)
Apr 23, 2015	22.60	22.88	22.60	22.72	242,094	-0.09(-0.40%)
Apr 22, 2015	22.73	22.88	22.57	22.81	392,955	+0.18(+0.80%)
Apr 21, 2015	22.61	22.76	22.56	22.63	464,810	+0.22(+0.99%)
Apr 20, 2015	22.53	22.65	22.37	22.41	571,525	-0.26(-1.16%)
Apr 17, 2015	22.45	22.70	22.45	22.67	703,515	-0.07(-0.33%)
Apr 16, 2015	22.74	22.88	22.61	22.74	412,024	+0.06(+0.25%)
Apr 15, 2015	22.46	22.73	22.46	22.69	386,633	+0.21(+0.91%)
Apr 14, 2015	22.40	22.53	22.30	22.48	339,576	+0.12(+0.51%)
Apr 13, 2015	22.59	22.67	22.28	22.37	602,729	-0.53(-2.33%)
Apr 10, 2015	22.84	22.98	22.79	22.90	277,098	-0.11(-0.46%)
Apr 09, 2015	22.98	23.15	22.93	23.01	861,181	+0.15(+0.65%)
Apr 08, 2015	22.83	23.03	22.65	22.86	851,054	-0.06(-0.25%)
Apr 07, 2015	23.02	23.15	22.91	22.92	1,434,160	-0.07(-0.32%)
Apr 06, 2015	22.82	23.15	22.81	22.99	467,663	+0.27(+1.19%)
Apr 02, 2015	22.69	22.72	22.72	22.72	482,378	-0.09(-0.40%)
Apr 01, 2015	22.76	22.85	22.60	22.81	528,962	+0.00(+0.00%)
Mar 31, 2015	22.67	22.90	22.37	22.81	592,460	+0.11(+0.47%)
Mar 30, 2015	22.43	22.79	22.43	22.70	2,561,270	+0.53(+2.37%)
Mar 27, 2015	22.03	22.23	21.95	22.18	425,690	+0.30(+1.35%)
Mar 26, 2015	22.03	22.03	21.75	21.88	432,384	-0.17(-0.78%)
Mar 25, 2015	22.23	22.39	22.01	22.05	490,220	-0.56(-2.47%)
Mar 24, 2015	22.47	22.63	22.45	22.61	673,577	+0.19(+0.84%)
Mar 23, 2015	22.47	22.55	22.33	22.42	315,692	-0.04(-0.18%)
Mar 20, 2015	22.37	22.53	22.28	22.46	463,780	+0.21(+0.96%)
Mar 19, 2015	22.28	22.29	22.05	22.25	589,373	-0.25(-1.10%)
Mar 18, 2015	21.86	22.57	21.68	22.50	1,964,899	+0.48(+2.20%)
Mar 17, 2015	21.95	22.25	21.95	22.01	1,539,654	-0.05(-0.22%)
Mar 16, 2015	21.76	22.15	21.76	22.06	578,736	+0.39(+1.78%)
Mar 13, 2015	21.76	21.78	21.39	21.68	827,337	-0.17(-0.79%)
Mar 12, 2015	22.04	22.14	21.77	21.85	760,851	+0.02(+0.11%)
Mar 11, 2015	21.77	21.91	21.76	21.82	869,279	+0.04(+0.19%)
Mar 10, 2015	22.03	22.03	21.65	21.78	1,899,828	-0.41(-1.85%)
Mar 09, 2015	22.31	22.31	22.13	22.19	1,521,372	-0.11(-0.52%)
Mar 06, 2015	22.49	22.51	22.10	22.31	1,503,272	-0.10(-0.44%)
Mar 05, 2015	22.65	22.67	22.29	22.41	824,643	-0.03(-0.15%)
Mar 04, 2015	22.60	22.79	22.30	22.44	612,138	-0.35(-1.52%)
Mar 03, 2015	22.77	22.85	22.68	22.79	439,858	-0.14(-0.61%)
Mar 02, 2015	22.68	22.93	22.65	22.92	522,675	+0.25(+1.12%)
Feb 27, 2015	22.81	22.93	22.65	22.67	582,231	-0.26(-1.15%)
Feb 26, 2015	22.92	23.02	22.85	22.93	657,724	+0.07(+0.29%)
Feb 25, 2015	22.93	23.01	22.75	22.87	712,776	+0.06(+0.25%)
Feb 24, 2015	22.72	22.91	22.46	22.81	629,910	+0.16(+0.73%)
Feb 23, 2015	22.67	22.72	22.51	22.65	517,883	-0.21(-0.94%)
Feb 20, 2015	22.64	22.90	22.60	22.86	398,139	+0.22(+0.98%)
Feb 19, 2015	22.60	22.79	22.53	22.64	438,291	-0.03(-0.15%)
Feb 18, 2015	22.66	22.76	22.47	22.67	411,391	+0.05(+0.22%)
Feb 17, 2015	22.67	22.75	22.46	22.62	744,994	-0.16(-0.72%)
Feb 13, 2015	22.60	22.79	22.79	22.79	660,608	+0.13(+0.58%)
Feb 12, 2015	22.39	22.72	22.39	22.65	486,069	+0.54(+2.45%)
Feb 11, 2015	22.24	22.24	22.00	22.11	824,481	-0.17(-0.77%)
Feb 10, 2015	22.40	22.53	22.12	22.28	1,638,555	-0.25(-1.09%)
Feb 09, 2015	22.71	22.71	22.46	22.53	766,344	+0.15(+0.66%)
Feb 06, 2015	22.19	22.59	22.19	22.38	729,067	-0.12(-0.51%)
Feb 05, 2015	22.45	22.60	22.28	22.50	555,008	-0.13(-0.58%)
Feb 04, 2015	22.60	22.74	22.51	22.63	511,087	+0.02(+0.11%)
Feb 03, 2015	22.34	22.65	22.32	22.60	838,745	+0.46(+2.08%)
Feb 02, 2015	22.16	22.18	21.97	22.14	861,840	+0.27(+1.24%)
Jan 30, 2015	22.13	22.21	21.85	21.87	1,446,841	-0.65(-2.88%)
Jan 29, 2015	22.46	22.53	22.18	22.52	493,882	+0.11(+0.48%)
Jan 28, 2015	22.60	22.69	22.35	22.42	534,745	-0.11(-0.47%)
Jan 27, 2015	22.48	22.61	22.42	22.52	861,007	-0.25(-1.12%)
Jan 26, 2015	22.69	22.83	22.56	22.78	1,351,479	-0.28(-1.21%)
Jan 23, 2015	23.03	23.28	23.00	23.06	1,260,148	-0.18(-0.78%)
Jan 22, 2015	22.67	23.28	22.65	23.24	1,874,844	+0.69(+3.06%)
Jan 21, 2015	22.14	22.61	22.14	22.55	1,187,147	+0.62(+2.85%)
Jan 20, 2015	22.03	22.07	21.81	21.92	842,374	-0.06(-0.26%)
Jan 16, 2015	21.79	22.05	21.61	21.98	758,022	+0.16(+0.72%)
Jan 15, 2015	21.92	22.16	21.73	21.82	558,661	+0.12(+0.57%)
Jan 14, 2015	21.76	21.82	21.52	21.70	735,959	-0.25(-1.12%)
Jan 13, 2015	22.06	22.19	21.78	21.95	635,481	+0.17(+0.79%)
Jan 12, 2015	21.86	21.89	21.67	21.77	357,996	-0.11(-0.53%)
Jan 09, 2015	22.02	22.10	21.84	21.89	488,121	-0.07(-0.30%)
Jan 08, 2015	21.99	22.10	21.87	21.95	578,277	+0.05(+0.23%)
Jan 07, 2015	21.81	22.00	21.78	21.91	770,077	+0.33(+1.52%)
Jan 06, 2015	21.59	21.82	21.39	21.58	691,802	-0.02(-0.08%)
Jan 05, 2015	21.91	21.91	21.54	21.59	1,112,834	-0.42(-1.90%)
Jan 02, 2015	22.33	22.44	22.00	22.01	670,009	-0.54(-2.41%)
Dec 31, 2014	22.88	22.55	22.55	22.55	503,668	+0.10(+0.44%)
Dec 30, 2014	22.38	22.52	22.34	22.46	418,257	+0.10(+0.44%)
Dec 29, 2014	22.50	22.51	22.34	22.36	371,175	-0.17(-0.77%)
Dec 26, 2014	22.44	22.78	22.44	22.53	344,188	+0.17(+0.77%)
Dec 24, 2014	22.17	22.36	22.36	22.36	274,584	+0.33(+1.49%)
Dec 23, 2014	22.16	22.26	21.86	22.03	525,246	-0.06(-0.26%)
Dec 22, 2014	21.96	22.20	21.88	22.09	539,379	-0.02(-0.07%)
Dec 19, 2014	22.23	22.41	21.85	22.10	942,497	+0.12(+0.56%)
Dec 18, 2014	21.79	22.05	21.52	21.98	794,308	+0.64(+3.00%)
Dec 17, 2014	21.21	21.70	20.89	21.34	1,238,000	+0.79(+3.87%)
Dec 16, 2014	20.52	21.12	20.26	20.54	2,094,401	-0.10(-0.48%)
Dec 15, 2014	21.31	21.32	20.51	20.64	1,654,843	-1.07(-4.91%)
Dec 12, 2014	21.98	22.08	21.66	21.71	1,018,872	-0.38(-1.71%)
Dec 11, 2014	22.31	22.34	21.99	22.08	839,471	-0.11(-0.48%)
Dec 10, 2014	22.36	22.47	22.04	22.19	767,306	-0.01(-0.04%)
Dec 09, 2014	22.05	22.20	21.95	22.20	724,472	+0.01(+0.04%)
Dec 08, 2014	22.36	22.36	22.09	22.19	651,026	-0.39(-1.74%)
Dec 05, 2014	22.59	22.63	22.49	22.58	838,983	-0.16(-0.72%)
Dec 04, 2014	22.72	22.90	22.62	22.75	1,196,869	+0.10(+0.43%)
Dec 03, 2014	22.71	22.72	22.62	22.65	520,134	-0.05(-0.22%)
Dec 02, 2014	22.71	22.85	22.61	22.70	862,530	+0.06(+0.25%)
Dec 01, 2014	22.54	22.78	22.50	22.64	1,527,562	+0.10(+0.44%)
Nov 28, 2014	22.64	22.73	22.48	22.54	808,920	-0.32(-1.40%)
Nov 26, 2014	22.65	22.86	22.86	22.86	425,397	+0.25(+1.12%)
Nov 25, 2014	22.85	22.85	22.56	22.61	517,714	-0.25(-1.08%)
Nov 24, 2014	22.90	22.99	22.74	22.86	466,422	-0.23(-0.99%)
Nov 21, 2014	23.11	23.13	22.79	23.08	990,218	+0.57(+2.51%)
Nov 20, 2014	22.58	22.68	22.47	22.52	651,637	-0.30(-1.33%)
Nov 19, 2014	22.83	22.99	22.74	22.82	343,945	-0.07(-0.32%)
Nov 18, 2014	22.66	22.95	22.64	22.90	977,651	+0.46(+2.05%)
Nov 17, 2014	22.33	22.50	22.33	22.44	1,491,120	+0.14(+0.63%)
Nov 14, 2014	22.20	22.31	22.09	22.30	400,819	+0.19(+0.85%)
Nov 13, 2014	22.17	22.21	22.08	22.11	370,649	+0.03(+0.15%)
Nov 12, 2014	22.12	22.21	22.07	22.08	377,041	-0.04(-0.19%)
Nov 11, 2014	22.00	22.14	21.94	22.12	197,358	+0.32(+1.47%)
Nov 10, 2014	21.92	21.93	21.71	21.80	511,404	-0.24(-1.08%)
Nov 07, 2014	21.92	22.04	21.81	22.04	427,513	+0.05(+0.22%)
Nov 06, 2014	22.27	22.27	21.98	21.99	605,417	-0.23(-1.03%)
Nov 05, 2014	22.23	22.35	22.01	22.22	527,364	-0.17(-0.77%)
Nov 04, 2014	22.28	22.45	22.17	22.39	261,483	-0.02(-0.07%)
Nov 03, 2014	22.61	22.61	22.36	22.40	363,844	-0.19(-0.83%)
Oct 31, 2014	22.55	22.77	22.43	22.59	931,179	+0.10(+0.44%)
Oct 30, 2014	22.33	22.58	22.20	22.49	954,392	+0.14(+0.62%)
Oct 29, 2014	22.36	22.58	22.18	22.36	784,110	+0.20(+0.93%)
Oct 28, 2014	22.12	22.20	22.05	22.15	1,046,688	-0.13(-0.59%)
Oct 27, 2014	22.29	22.67	22.67	22.28	865,422	-0.39(-1.73%)
Oct 24, 2014	22.64	22.78	22.54	22.67	1,093,961	-0.16(-0.68%)
Oct 23, 2014	22.64	22.98	22.63	22.83	2,646,886	+0.35(+1.57%)
Oct 22, 2014	22.60	22.69	22.40	22.48	584,548	-0.15(-0.65%)
Oct 21, 2014	22.41	22.78	22.33	22.63	865,045	+0.18(+0.80%)
Oct 20, 2014	22.25	22.53	22.22	22.45	889,438	+0.28(+1.26%)
Oct 17, 2014	22.02	22.48	21.98	22.17	1,065,892	+0.81(+3.80%)
Oct 16, 2014	21.02	21.64	20.90	21.36	1,073,431	+0.01(+0.04%)
Oct 15, 2014	21.23	21.47	20.72	21.35	1,011,666	+0.03(+0.15%)
Oct 14, 2014	21.35	21.45	21.22	21.31	1,240,095	+0.26(+1.25%)
Oct 13, 2014	21.28	21.47	21.05	21.05	722,724	+0.02(+0.12%)
Oct 10, 2014	21.22	21.68	20.92	21.03	1,083,025	-0.22(-1.04%)
Oct 09, 2014	21.61	21.61	21.09	21.25	962,966	-0.54(-2.48%)
Oct 08, 2014	21.36	21.86	21.06	21.79	911,721	+0.23(+1.06%)
Oct 07, 2014	21.69	21.73	21.54	21.56	619,548	-0.06(-0.27%)
Oct 06, 2014	21.47	21.90	21.47	21.62	480,131	+0.26(+1.23%)
Oct 03, 2014	21.31	21.46	21.14	21.36	863,604	-0.44(-2.03%)
Oct 02, 2014	21.75	22.04	21.45	21.80	1,160,967	-0.20(-0.93%)
Oct 01, 2014	22.40	22.69	21.85	22.00	959,490	-0.30(-1.36%)
Sep 30, 2014	22.23	22.40	22.22	22.31	767,393	+0.10(+0.44%)
Sep 29, 2014	22.33	22.33	22.03	22.21	1,002,456	-0.27(-1.20%)
Sep 26, 2014	22.60	22.72	22.40	22.48	945,706	-0.48(-2.07%)
Sep 25, 2014	23.13	23.22	22.86	22.95	1,019,470	-0.36(-1.55%)
Sep 24, 2014	22.99	23.43	22.98	23.31	800,396	+0.39(+1.68%)
Sep 23, 2014	23.04	23.18	22.93	22.93	476,520	-0.02(-0.11%)
Sep 22, 2014	23.28	23.28	22.89	22.95	771,143	-0.18(-0.78%)
Sep 19, 2014	23.35	23.41	22.95	23.13	589,902	-0.02(-0.07%)
Sep 18, 2014	23.09	23.30	23.02	23.15	540,148	+0.30(+1.33%)
Sep 17, 2014	23.14	23.19	22.80	22.85	545,580	-0.28(-1.20%)
Sep 16, 2014	22.62	23.30	22.54	23.13	819,530	+0.49(+2.17%)
Sep 15, 2014	22.90	22.90	22.54	22.63	764,321	-0.14(-0.61%)
Sep 12, 2014	23.26	23.27	22.63	22.77	1,169,324	-0.15(-0.64%)
Sep 11, 2014	23.11	23.39	22.84	22.92	908,456	-0.25(-1.06%)
Sep 10, 2014	23.26	23.28	23.02	23.17	511,266	-0.26(-1.12%)
Sep 09, 2014	23.67	23.87	23.26	23.43	901,005	-0.45(-1.89%)
Sep 08, 2014	23.85	24.03	23.77	23.88	399,077	-0.08(-0.34%)
Sep 05, 2014	23.72	24.00	23.72	23.96	528,505	+0.30(+1.25%)
Sep 04, 2014	23.67	23.81	23.60	23.67	919,723	-0.08(-0.34%)
Sep 03, 2014	23.76	23.85	23.64	23.75	374,128	+0.06(+0.24%)
Sep 02, 2014	23.71	23.76	23.58	23.69	731,773	+0.13(+0.56%)
Aug 29, 2014	23.68	23.56	23.56	23.56	808,450	-0.16(-0.66%)
Aug 28, 2014	23.62	23.76	23.47	23.72	988,271	-0.13(-0.55%)
Aug 27, 2014	23.74	23.85	23.70	23.85	711,868	+0.14(+0.59%)
Aug 26, 2014	23.62	23.76	23.60	23.71	493,947	-0.10(-0.41%)
Aug 25, 2014	23.77	23.82	23.64	23.81	366,239	+0.19(+0.80%)
Aug 22, 2014	23.95	23.95	23.60	23.62	382,572	-0.29(-1.20%)
Aug 21, 2014	23.88	24.10	23.86	23.90	482,655	-0.07(-0.31%)
Aug 20, 2014	23.81	24.02	23.81	23.98	491,319	+0.02(+0.10%)
Aug 19, 2014	23.85	23.97	23.78	23.95	369,903	+0.05(+0.21%)
Aug 18, 2014	23.81	24.12	23.61	23.90	356,528	+0.29(+1.21%)
Aug 15, 2014	23.78	23.84	23.45	23.62	270,759	-0.24(-1.00%)
Aug 14, 2014	23.84	23.92	23.80	23.85	343,003	-0.04(-0.17%)
Aug 13, 2014	24.03	24.15	23.84	23.90	474,790	+0.08(+0.34%)
Aug 12, 2014	23.74	23.82	23.63	23.81	582,167	+0.01(+0.03%)
Aug 11, 2014	23.58	23.85	23.54	23.81	596,447	+0.59(+2.54%)
Aug 08, 2014	23.18	23.56	23.06	23.22	793,559	+0.30(+1.29%)
Aug 07, 2014	23.06	23.06	22.73	22.92	803,249	+0.10(+0.43%)
Aug 06, 2014	22.77	22.97	22.74	22.82	988,440	-0.43(-1.87%)
Aug 05, 2014	23.47	23.58	23.07	23.26	896,570	-0.34(-1.46%)
Aug 04, 2014	23.43	23.71	23.26	23.60	949,596	+0.69(+3.00%)
Aug 01, 2014	22.78	23.10	22.54	22.91	1,130,255	+0.18(+0.79%)
Jul 31, 2014	23.08	23.45	22.51	22.73	1,305,196	-0.77(-3.28%)
Jul 30, 2014	23.67	23.97	23.36	23.50	975,782	-0.33(-1.38%)
Jul 29, 2014	24.06	24.06	23.75	23.83	424,697	-0.16(-0.68%)
Jul 28, 2014	23.74	24.04	23.64	23.99	435,003	+0.32(+1.35%)
Jul 25, 2014	23.76	23.83	23.42	23.67	865,124	-0.26(-1.10%)
Jul 24, 2014	23.95	23.99	23.85	23.94	540,965	-0.07(-0.27%)
Jul 23, 2014	24.23	24.23	23.90	24.00	1,012,558	-0.07(-0.27%)
Jul 22, 2014	23.95	24.44	23.76	24.07	1,581,449	-0.07(-0.27%)
Jul 21, 2014	24.06	24.23	23.80	24.13	654,940	+0.48(+2.01%)
Jul 18, 2014	23.63	23.76	23.58	23.66	485,431	+0.55(+2.38%)
Jul 17, 2014	23.45	23.52	23.07	23.11	979,445	-0.51(-2.15%)
Jul 16, 2014	23.58	23.76	23.58	23.62	538,120	+0.39(+1.66%)
Jul 15, 2014	23.32	23.34	23.11	23.23	434,129	-0.09(-0.39%)
Jul 14, 2014	23.23	23.36	23.23	23.32	299,757	-0.13(-0.56%)
Jul 11, 2014	23.23	23.49	23.11	23.45	973,796	-0.21(-0.90%)
Jul 10, 2014	23.44	23.72	23.12	23.67	2,470,001	-0.39(-1.60%)
Jul 09, 2014	23.69	24.17	23.65	24.05	1,523,841	+0.93(+4.04%)
Jul 08, 2014	23.03	23.19	23.03	23.12	1,483,476	+0.26(+1.15%)
Jul 07, 2014	22.72	22.92	22.60	22.86	655,315	+0.92(+4.18%)
Jul 03, 2014	21.91	21.94	21.94	21.94	666,651	-0.09(-0.41%)
Jul 02, 2014	21.97	22.05	21.84	22.03	1,545,574	+0.16(+0.71%)
Jul 01, 2014	21.96	21.96	21.67	21.87	841,952	+0.25(+1.17%)
Jun 30, 2014	21.82	21.86	21.47	21.62	845,977	+0.43(+2.05%)
Jun 27, 2014	21.27	21.31	21.08	21.18	594,046	-0.06(-0.27%)
Jun 26, 2014	21.33	21.37	21.21	21.24	684,004	-0.04(-0.19%)
Jun 25, 2014	21.26	21.37	21.10	21.28	1,403,134	-0.11(-0.51%)
Jun 24, 2014	21.44	21.62	21.34	21.39	528,652	-0.07(-0.34%)
Jun 23, 2014	21.61	21.61	21.35	21.46	384,343	-0.13(-0.60%)
Jun 20, 2014	21.80	21.80	21.44	21.59	154,043	-0.16(-0.75%)
Jun 19, 2014	21.66	21.82	21.54	21.76	975,685	-0.13(-0.59%)
Jun 18, 2014	21.68	21.90	21.44	21.89	713,348	+0.11(+0.48%)
Jun 17, 2014	21.76	21.86	21.65	21.78	637,759	+0.02(+0.07%)
Jun 16, 2014	22.01	22.01	21.67	21.76	425,875	-0.29(-1.32%)
Jun 13, 2014	22.38	22.56	21.92	22.06	870,080	-0.01(-0.04%)
Jun 12, 2014	22.33	22.43	21.93	22.06	492,374	-0.24(-1.09%)
Jun 11, 2014	22.46	22.48	22.23	22.31	294,743	-0.11(-0.51%)
Jun 10, 2014	22.35	22.47	22.20	22.42	459,025	-0.04(-0.18%)
Jun 06, 2014	22.34	22.70	22.34	22.46	800,405	+0.25(+1.13%)
Jun 05, 2014	22.17	22.37	22.10	22.21	372,469	+0.14(+0.62%)
Jun 04, 2014	22.14	22.17	21.92	22.07	282,933	-0.45(-2.02%)
Jun 03, 2014	22.36	22.57	22.21	22.53	1,263,460	+0.35(+1.57%)
Jun 02, 2014	22.20	22.31	22.13	22.18	454,312	-0.04(-0.18%)
May 30, 2014	22.59	22.63	22.15	22.22	923,777	-0.85(-3.69%)
May 29, 2014	23.18	23.22	23.02	23.07	220,755	+0.13(+0.57%)
May 28, 2014	22.99	23.08	22.82	22.94	386,124	-0.05(-0.21%)
May 27, 2014	22.93	23.14	22.82	22.99	805,530	-0.04(-0.18%)
May 23, 2014	23.04	23.03	23.03	23.03	395,641	-0.19(-0.80%)
May 22, 2014	23.10	23.30	23.07	23.22	400,323	+0.44(+1.92%)
May 21, 2014	22.85	23.02	22.75	22.78	1,024,665	+0.13(+0.57%)
May 20, 2014	22.88	22.88	22.50	22.65	1,249,972	-1.04(-4.38%)
May 19, 2014	23.79	23.87	23.66	23.69	813,318	-0.28(-1.18%)
May 16, 2014	23.70	24.03	23.59	23.97	453,116	+0.62(+2.64%)
May 15, 2014	23.43	23.43	23.10	23.35	568,213	-0.23(-1.00%)
May 14, 2014	23.26	23.63	23.20	23.59	693,146	+0.60(+2.61%)
May 13, 2014	22.89	23.05	22.80	22.99	588,837	-0.02(-0.07%)
May 12, 2014	22.98	23.20	22.96	23.00	906,444	+0.34(+1.50%)
May 09, 2014	22.61	22.79	22.47	22.66	1,339,269	+0.21(+0.94%)
May 08, 2014	22.36	22.69	22.32	22.45	678,960	-0.07(-0.32%)
May 07, 2014	22.42	22.53	22.21	22.53	528,440	+0.15(+0.65%)
May 06, 2014	22.29	22.52	22.28	22.38	168,588	-0.04(-0.18%)
May 05, 2014	22.46	22.46	22.29	22.42	151,565	-0.03(-0.14%)
May 02, 2014	22.32	22.53	22.31	22.45	461,939	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.