Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.073	3.102	3.038	3.054	601,545	+0.01(+0.44%)
Apr 29, 2009	3.009	3.070	3.009	3.041	542,581	+0.05(+1.51%)
Apr 28, 2009	2.974	3.012	2.966	2.996	725,491	+0.01(+0.44%)
Apr 27, 2009	2.964	2.985	2.956	2.982	847,650	-0.01(-0.18%)
Apr 24, 2009	2.982	2.998	2.961	2.988	968,117	+0.03(+0.90%)
Apr 23, 2009	2.964	2.969	2.924	2.961	568,609	+0.02(+0.81%)
Apr 22, 2009	2.866	2.961	2.866	2.937	896,524	+0.02(+0.64%)
Apr 21, 2009	2.863	2.932	2.852	2.919	725,321	+0.04(+1.29%)
Apr 20, 2009	2.972	2.972	2.879	2.882	571,665	-0.11(-3.81%)
Apr 17, 2009	2.985	3.022	2.976	2.996	611,084	+0.01(+0.44%)
Apr 16, 2009	2.969	2.988	2.929	2.982	710,019	+0.04(+1.26%)
Apr 15, 2009	2.900	2.948	2.897	2.945	638,317	+0.04(+1.28%)
Apr 14, 2009	2.953	2.982	2.905	2.908	572,958	-0.06(-1.88%)
Apr 13, 2009	2.990	2.996	2.932	2.964	501,267	-0.04(-1.22%)
Apr 09, 2009	2.988	3.030	2.974	3.000	522,832	+0.08(+2.80%)
Apr 08, 2009	2.882	2.924	2.863	2.919	482,046	+0.04(+1.29%)
Apr 07, 2009	2.844	2.892	2.820	2.882	486,271	+0.00(+0.00%)
Apr 06, 2009	2.927	2.929	2.842	2.882	712,055	-0.06(-2.16%)
Apr 03, 2009	2.953	2.956	2.855	2.945	685,692	-0.01(-0.45%)
Apr 02, 2009	2.932	2.980	2.897	2.958	881,178	+0.07(+2.58%)
Apr 01, 2009	2.759	2.892	2.759	2.884	698,061	+0.08(+3.03%)
Mar 31, 2009	2.746	2.828	2.733	2.799	999,651	+0.08(+2.93%)
Mar 30, 2009	2.802	2.802	2.685	2.720	826,413	-0.16(-5.62%)
Mar 26, 2009	2.871	2.893	2.820	2.882	819,112	+0.08(+2.94%)
Mar 25, 2009	2.752	2.847	2.737	2.799	524,072	+0.06(+2.13%)
Mar 24, 2009	2.778	2.820	2.741	2.741	767,886	-0.07(-2.55%)
Mar 23, 2009	2.759	2.813	2.752	2.813	694,624	+0.17(+6.43%)
Mar 20, 2009	2.791	2.791	2.643	2.643	901,548	-0.21(-7.52%)
Mar 19, 2009	2.943	2.945	2.842	2.858	1,055,845	-0.06(-2.18%)
Mar 18, 2009	2.836	2.961	2.835	2.921	867,651	+0.06(+1.94%)
Mar 17, 2009	2.775	2.866	2.720	2.866	820,952	+0.12(+4.35%)
Mar 16, 2009	2.759	2.810	2.736	2.746	727,447	+0.03(+1.07%)
Mar 13, 2009	2.690	2.722	2.659	2.717	0	+0.06(+2.30%)
Mar 12, 2009	2.558	2.672	2.521	2.656	509,321	+0.11(+4.49%)
Mar 11, 2009	2.502	2.566	2.470	2.542	1,040,894	+0.11(+4.36%)
Mar 10, 2009	2.300	2.438	2.300	2.436	1,243,669	+0.15(+6.52%)
Mar 09, 2009	2.367	2.433	2.274	2.287	1,576,631	-0.12(-5.09%)
Mar 06, 2009	2.372	2.425	2.335	2.409	0	+0.02(+0.86%)
Mar 05, 2009	2.462	2.476	2.375	2.389	1,120,028	-0.10(-4.13%)
Mar 04, 2009	2.452	2.537	2.396	2.491	1,290,101	+0.07(+2.74%)
Mar 02, 2009	2.590	2.599	2.404	2.425	1,676,649	-0.22(-8.23%)
Feb 27, 2009	2.598	2.680	2.595	2.643	0	-0.05(-1.78%)
Feb 26, 2009	2.720	2.778	2.684	2.690	1,290,685	+0.02(+0.80%)
Feb 25, 2009	2.661	2.706	2.587	2.669	1,727,272	+0.01(+0.50%)
Feb 24, 2009	2.486	2.656	2.468	2.656	1,225,695	+0.18(+7.17%)
Feb 23, 2009	2.690	2.690	2.470	2.478	1,414,337	-0.19(-7.06%)
Feb 20, 2009	2.659	2.703	2.619	2.667	1,237,842	-0.06(-2.33%)
Feb 19, 2009	2.778	2.778	2.698	2.730	1,244,532	-0.02(-0.68%)
Feb 18, 2009	2.791	2.791	2.706	2.749	1,033,394	+0.01(+0.44%)
Feb 17, 2009	2.834	2.834	2.733	2.737	1,085,860	-0.16(-5.37%)
Feb 13, 2009	2.921	2.945	2.884	2.892	1,042,511	-0.06(-1.98%)
Feb 12, 2009	2.937	2.951	2.866	2.951	809,996	-0.01(-0.36%)
Feb 11, 2009	2.969	3.019	2.916	2.961	899,336	-0.01(-0.45%)
Feb 10, 2009	3.062	3.100	2.969	2.974	1,023,497	-0.11(-3.69%)
Feb 09, 2009	3.030	3.091	2.972	3.088	1,288,940	+0.08(+2.51%)
Feb 06, 2009	2.927	3.017	2.927	3.013	740,234	+0.09(+3.07%)
Feb 05, 2009	2.874	2.923	2.852	2.923	595,138	+0.05(+1.73%)
Feb 04, 2009	2.900	2.935	2.860	2.874	512,762	+0.01(+0.28%)
Feb 03, 2009	2.839	2.868	2.826	2.866	486,429	+0.03(+1.03%)
Feb 02, 2009	2.813	2.866	2.799	2.836	586,296	+0.00(+0.09%)
Jan 30, 2009	2.895	2.909	2.813	2.834	0	-0.02(-0.65%)
Jan 29, 2009	2.905	2.919	2.852	2.852	507,026	-0.06(-2.01%)
Jan 28, 2009	2.935	2.935	2.884	2.911	613,718	+0.06(+2.05%)
Jan 27, 2009	2.897	2.900	2.828	2.852	545,114	+0.00(+0.09%)
Jan 26, 2009	2.892	2.916	2.815	2.850	704,400	-0.00(-0.09%)
Jan 23, 2009	2.794	2.876	2.794	2.852	598,624	-0.02(-0.65%)
Jan 22, 2009	2.924	2.935	2.866	2.871	861,941	-0.02(-0.64%)
Jan 21, 2009	2.852	2.889	2.767	2.889	991,322	+0.10(+3.71%)
Jan 20, 2009	2.974	2.974	2.781	2.786	820,224	-0.19(-6.33%)
Jan 16, 2009	2.855	2.985	2.823	2.974	754,808	+0.12(+4.38%)
Jan 15, 2009	2.759	2.868	2.704	2.850	881,732	+0.09(+3.37%)
Jan 14, 2009	2.842	2.842	2.725	2.757	1,074,598	-0.08(-2.90%)
Jan 13, 2009	2.871	2.876	2.815	2.839	607,718	-0.04(-1.38%)
Jan 12, 2009	2.977	2.977	2.836	2.879	630,557	-0.08(-2.60%)
Jan 09, 2009	3.070	3.073	2.935	2.956	517,952	-0.09(-2.88%)
Jan 08, 2009	2.969	3.049	2.911	3.043	573,222	+0.06(+1.87%)
Jan 07, 2009	2.980	3.038	2.932	2.988	719,935	-0.06(-1.83%)
Jan 06, 2009	2.966	3.058	2.945	3.043	637,164	+0.10(+3.24%)
Jan 05, 2009	2.932	3.001	2.866	2.948	828,727	+0.02(+0.54%)
Jan 02, 2009	2.728	2.932	2.722	2.932	0	+0.23(+8.33%)
Jan 01, 2009	2.730	2.746	2.688	2.706	0	+0.00(+0.00%)
Dec 31, 2008	2.730	2.746	2.688	2.706	1,319,325	+0.03(+0.99%)
Dec 30, 2008	2.587	2.680	2.587	2.680	1,523,814	+0.07(+2.75%)
Dec 29, 2008	2.667	2.677	2.576	2.608	1,052,875	-0.06(-2.09%)
Dec 26, 2008	2.640	2.688	2.632	2.664	643,330	+0.01(+0.40%)
Dec 24, 2008	2.706	2.733	2.643	2.653	359,008	-0.01(-0.50%)
Dec 23, 2008	2.733	2.733	2.651	2.667	961,691	-0.07(-2.43%)
Dec 22, 2008	2.611	2.778	2.606	2.733	1,563,960	-0.08(-2.83%)
Dec 19, 2008	2.815	2.876	2.714	2.813	989,034	+0.08(+3.11%)
Dec 18, 2008	2.773	2.810	2.653	2.728	875,389	-0.02(-0.87%)
Dec 17, 2008	2.882	2.882	2.698	2.752	1,138,171	-0.08(-2.90%)
Dec 16, 2008	2.717	2.852	2.712	2.834	787,676	+0.12(+4.50%)
Dec 15, 2008	2.712	2.720	2.640	2.712	778,865	+0.03(+1.29%)
Dec 12, 2008	2.648	2.720	2.587	2.677	659,882	+0.03(+1.10%)
Dec 11, 2008	2.677	2.720	2.632	2.648	894,026	-0.01(-0.40%)
Dec 10, 2008	2.664	2.693	2.547	2.659	793,597	+0.03(+1.22%)
Dec 09, 2008	2.680	2.712	2.579	2.627	419,396	-0.06(-2.08%)
Dec 08, 2008	2.677	2.720	2.648	2.683	818,686	+0.07(+2.64%)
Dec 05, 2008	2.478	2.640	2.468	2.614	485,788	+0.10(+4.12%)
Dec 04, 2008	2.651	2.680	2.499	2.510	646,895	-0.14(-5.31%)
Dec 03, 2008	2.571	2.651	2.513	2.651	515,189	+0.08(+2.99%)
Dec 02, 2008	2.547	2.584	2.505	2.574	696,316	+0.09(+3.52%)
Dec 01, 2008	2.667	2.667	2.484	2.486	698,193	-0.20(-7.32%)
Nov 28, 2008	2.627	2.704	2.619	2.683	268,258	+0.08(+3.16%)
Nov 26, 2008	2.417	2.600	2.404	2.600	846,282	+0.12(+4.70%)
Nov 25, 2008	2.462	2.499	2.361	2.484	825,470	+0.09(+3.88%)
Nov 24, 2008	2.372	2.468	2.292	2.391	1,149,142	+0.17(+7.65%)
Nov 21, 2008	2.269	2.277	2.056	2.221	1,354,228	+0.01(+0.24%)
Nov 20, 2008	2.388	2.441	2.197	2.216	1,531,303	-0.28(-11.08%)
Nov 19, 2008	2.614	2.614	2.484	2.491	1,385,012	-0.12(-4.48%)
Nov 18, 2008	2.595	2.608	2.529	2.608	772,401	-0.01(-0.30%)
Nov 17, 2008	2.744	2.744	2.587	2.616	517,729	-0.13(-4.73%)
Nov 14, 2008	2.773	2.820	2.629	2.746	734,788	-0.04(-1.43%)
Nov 13, 2008	2.664	2.786	2.553	2.786	1,204,661	+0.08(+2.84%)
Nov 12, 2008	2.807	2.807	2.706	2.709	1,089,440	-0.12(-4.13%)
Nov 11, 2008	2.852	2.876	2.786	2.826	723,813	-0.02(-0.65%)
Nov 10, 2008	3.049	3.049	2.813	2.844	365,664	-0.06(-2.10%)
Nov 07, 2008	2.919	2.977	2.887	2.905	715,194	-0.01(-0.45%)
Nov 06, 2008	3.004	3.004	2.892	2.919	513,218	-0.08(-2.57%)
Nov 05, 2008	3.107	3.107	2.982	2.996	573,018	-0.12(-3.92%)
Nov 04, 2008	3.051	3.168	3.051	3.118	651,678	+0.08(+2.53%)
Nov 03, 2008	3.019	3.041	2.985	3.041	1,084,428	+0.06(+2.14%)
Oct 31, 2008	2.961	3.004	2.839	2.977	594,828	+0.04(+1.36%)
Oct 30, 2008	2.874	2.965	2.855	2.937	696,681	+0.09(+3.07%)
Oct 29, 2008	2.964	2.964	2.820	2.850	791,366	-0.05(-1.74%)
Oct 28, 2008	2.759	2.900	2.680	2.900	978,670	+0.20(+7.47%)
Oct 27, 2008	2.781	2.783	2.698	2.698	498,052	-0.10(-3.60%)
Oct 24, 2008	2.653	2.818	2.632	2.799	762,821	-0.01(-0.28%)
Oct 23, 2008	2.797	2.834	2.667	2.807	635,913	+0.06(+2.12%)
Oct 22, 2008	2.831	2.850	2.685	2.749	576,335	-0.09(-3.09%)
Oct 21, 2008	2.932	2.937	2.823	2.836	666,282	-0.11(-3.87%)
Oct 20, 2008	2.921	2.985	2.791	2.951	883,631	+0.06(+2.02%)
Oct 17, 2008	2.653	2.966	2.648	2.892	1,929,214	+0.21(+7.93%)
Oct 16, 2008	2.876	2.876	2.468	2.680	991,914	+0.11(+4.11%)
Oct 15, 2008	2.606	2.653	2.560	2.574	905,321	-0.18(-6.64%)
Oct 14, 2008	2.783	2.820	2.706	2.757	1,510,145	+0.11(+4.32%)
Oct 13, 2008	2.335	2.653	2.335	2.643	1,718,347	+0.41(+18.43%)
Oct 10, 2008	2.095	2.261	1.828	2.231	3,344,448	-0.10(-4.22%)
Oct 09, 2008	2.499	2.576	2.282	2.330	1,636,495	-0.20(-7.97%)
Oct 08, 2008	2.534	2.583	2.271	2.531	2,548,612	-0.11(-4.02%)
Oct 07, 2008	2.889	2.889	2.574	2.637	1,713,787	-0.28(-9.47%)
Oct 06, 2008	2.977	3.041	2.736	2.913	1,634,242	-0.29(-9.18%)
Oct 03, 2008	3.250	3.317	3.187	3.208	1,014,840	-0.00(-0.08%)
Oct 02, 2008	3.256	3.266	3.189	3.211	834,109	-0.09(-2.65%)
Oct 01, 2008	3.157	3.298	3.096	3.298	607,793	+0.12(+3.84%)
Sep 30, 2008	3.516	3.518	3.096	3.176	1,244,675	+0.08(+2.75%)
Sep 29, 2008	3.269	3.269	3.001	3.091	1,113,979	-0.22(-6.73%)
Sep 26, 2008	3.301	3.314	3.253	3.314	0	-0.05(-1.50%)
Sep 25, 2008	3.317	3.420	3.303	3.364	929,129	+0.01(+0.32%)
Sep 24, 2008	3.349	3.356	3.285	3.354	874,341	+0.01(+0.32%)
Sep 23, 2008	3.359	3.386	3.317	3.343	773,841	-0.05(-1.33%)
Sep 22, 2008	3.526	3.526	3.370	3.388	740,683	-0.16(-4.56%)
Sep 19, 2008	3.524	3.603	3.425	3.550	0	+0.06(+1.71%)
Sep 18, 2008	3.375	3.492	3.224	3.490	1,773,402	+0.10(+3.10%)
Sep 17, 2008	3.606	3.609	3.350	3.386	1,537,970	-0.26(-7.06%)
Sep 16, 2008	3.627	3.643	3.346	3.643	2,099,905	-0.07(-2.00%)
Sep 15, 2008	3.858	3.866	3.715	3.717	956,558	-0.21(-5.47%)
Sep 12, 2008	3.900	3.959	3.900	3.932	409,383	+0.01(+0.20%)
Sep 11, 2008	3.887	3.924	3.882	3.924	422,577	-0.01(-0.20%)
Sep 10, 2008	3.993	3.999	3.914	3.932	432,474	-0.05(-1.13%)
Sep 09, 2008	4.110	4.110	3.969	3.977	671,818	-0.12(-3.04%)
Sep 08, 2008	4.163	4.163	4.054	4.102	562,258	+0.04(+1.05%)
Sep 05, 2008	4.044	4.076	3.988	4.060	0	+0.01(+0.13%)
Sep 04, 2008	4.160	4.160	4.041	4.054	419,720	-0.11(-2.74%)
Sep 03, 2008	4.176	4.206	4.139	4.168	568,367	-0.02(-0.51%)
Sep 02, 2008	4.272	4.276	4.176	4.190	430,462	-0.03(-0.69%)
Aug 29, 2008	4.190	4.219	4.179	4.219	381,584	+0.03(+0.63%)
Aug 28, 2008	4.139	4.192	4.139	4.192	380,566	+0.06(+1.35%)
Aug 27, 2008	4.123	4.150	4.118	4.137	418,009	+0.01(+0.32%)
Aug 26, 2008	4.083	4.131	4.083	4.123	583,367	+0.04(+0.91%)
Aug 25, 2008	4.137	4.139	4.078	4.086	413,472	-0.05(-1.28%)
Aug 22, 2008	4.139	4.160	4.113	4.139	407,487	+0.04(+1.04%)
Aug 21, 2008	4.139	4.144	4.083	4.097	484,013	-0.04(-0.96%)
Aug 20, 2008	4.152	4.160	4.110	4.137	404,298	+0.01(+0.26%)
Aug 19, 2008	4.137	4.142	4.102	4.126	497,999	-0.02(-0.51%)
Aug 18, 2008	4.182	4.184	4.134	4.147	404,106	-0.02(-0.57%)
Aug 15, 2008	4.158	4.180	4.150	4.171	0	+0.00(+0.00%)
Aug 14, 2008	4.150	4.192	4.139	4.171	420,602	+0.01(+0.26%)
Aug 13, 2008	4.150	4.168	4.123	4.160	344,023	+0.01(+0.26%)
Aug 12, 2008	4.174	4.187	4.139	4.150	468,399	-0.03(-0.64%)
Aug 11, 2008	4.158	4.198	4.149	4.176	390,689	+0.01(+0.19%)
Aug 08, 2008	4.099	4.168	3.980	4.168	501,994	+0.06(+1.42%)
Aug 07, 2008	4.152	4.152	4.097	4.110	325,217	-0.06(-1.34%)
Aug 06, 2008	4.150	4.174	4.131	4.166	392,261	+0.01(+0.32%)
Aug 05, 2008	4.121	4.152	4.105	4.152	334,816	+0.06(+1.56%)
Aug 04, 2008	4.123	4.145	4.083	4.089	371,306	-0.03(-0.84%)
Aug 01, 2008	4.150	4.150	4.086	4.123	312,625	+0.00(+0.00%)
Jul 31, 2008	4.118	4.190	4.113	4.123	436,454	-0.02(-0.51%)
Jul 30, 2008	4.118	4.155	4.089	4.145	350,291	+0.06(+1.49%)
Jul 29, 2008	4.083	4.091	4.020	4.083	366,116	+0.06(+1.58%)
Jul 28, 2008	4.105	4.110	4.012	4.020	404,347	-0.06(-1.56%)
Jul 25, 2008	4.081	4.099	4.049	4.083	467,313	+0.02(+0.39%)
Jul 24, 2008	4.131	4.150	4.057	4.068	451,205	-0.06(-1.54%)
Jul 23, 2008	4.102	4.145	4.078	4.131	376,650	+0.06(+1.57%)
Jul 22, 2008	4.020	4.068	4.014	4.068	367,401	+0.02(+0.46%)
Jul 21, 2008	4.033	4.078	4.025	4.049	410,080	+0.02(+0.39%)
Jul 18, 2008	4.030	4.040	3.991	4.033	460,443	+0.01(+0.26%)
Jul 17, 2008	3.993	4.060	3.935	4.022	945,583	+0.05(+1.20%)
Jul 16, 2008	3.845	3.980	3.829	3.975	746,430	+0.12(+3.10%)
Jul 15, 2008	3.906	3.927	3.797	3.855	847,658	-0.11(-2.87%)
Jul 14, 2008	4.078	4.105	3.946	3.969	610,499	-0.09(-2.29%)
Jul 11, 2008	4.134	4.147	4.033	4.062	672,550	-0.09(-2.24%)
Jul 10, 2008	4.187	4.203	4.126	4.155	364,281	-0.03(-0.70%)
Jul 09, 2008	4.184	4.248	4.179	4.184	371,525	+0.01(+0.13%)
Jul 08, 2008	4.091	4.184	4.057	4.179	546,290	+0.06(+1.55%)
Jul 07, 2008	4.259	4.269	4.113	4.115	523,620	-0.13(-3.12%)
Jul 04, 2008	4.359	4.359	4.219	4.248	437,438	+0.00(+0.00%)
Jul 03, 2008	4.359	4.359	4.219	4.248	437,438	-0.10(-2.32%)
Jul 02, 2008	4.444	4.444	4.344	4.349	617,777	-0.07(-1.56%)
Jul 01, 2008	4.314	4.418	4.272	4.418	1,029,026	+0.07(+1.71%)
Jun 30, 2008	4.397	4.407	4.341	4.344	798,926	+0.03(+0.74%)
Jun 27, 2008	4.298	4.312	4.240	4.312	497,038	-0.01(-0.25%)
Jun 26, 2008	4.357	4.365	4.312	4.322	537,139	-0.06(-1.39%)
Jun 25, 2008	4.386	4.434	4.357	4.383	812,996	+0.04(+0.92%)
Jun 24, 2008	4.378	4.378	4.314	4.344	489,802	-0.04(-0.97%)
Jun 23, 2008	4.423	4.431	4.357	4.386	509,807	-0.01(-0.24%)
Jun 20, 2008	4.444	4.450	4.367	4.397	553,872	-0.06(-1.43%)
Jun 19, 2008	4.519	4.529	4.450	4.460	651,493	-0.20(-4.38%)
Jun 18, 2008	4.683	4.688	4.638	4.665	442,669	-0.03(-0.62%)
Jun 17, 2008	4.670	4.710	4.670	4.694	412,416	+0.03(+0.68%)
Jun 16, 2008	4.622	4.665	4.617	4.662	254,592	+0.05(+0.98%)
Jun 13, 2008	4.630	4.643	4.590	4.617	334,552	+0.01(+0.29%)
Jun 12, 2008	4.601	4.627	4.593	4.604	323,773	+0.03(+0.64%)
Jun 11, 2008	4.641	4.643	4.574	4.574	537,923	-0.07(-1.43%)
Jun 10, 2008	4.609	4.643	4.601	4.641	569,871	+0.03(+0.57%)
Jun 09, 2008	4.659	4.675	4.606	4.614	541,616	-0.02(-0.34%)
Jun 06, 2008	4.667	4.675	4.614	4.630	460,597	-0.05(-1.02%)
Jun 05, 2008	4.673	4.707	4.657	4.678	580,733	-0.00(-0.06%)
Jun 04, 2008	4.670	4.707	4.649	4.680	430,401	+0.01(+0.17%)
Jun 03, 2008	4.643	4.686	4.643	4.673	639,384	+0.03(+0.57%)
Jun 02, 2008	4.635	4.654	4.577	4.646	628,262	+0.00(+0.05%)
May 30, 2008	4.604	4.646	4.566	4.644	495,293	+0.07(+1.52%)
May 29, 2008	4.545	4.606	4.545	4.574	400,416	+0.03(+0.64%)
May 28, 2008	4.511	4.548	4.511	4.545	490,277	+0.03(+0.76%)
May 27, 2008	4.458	4.511	4.450	4.511	508,379	+0.06(+1.31%)
May 26, 2008	4.484	4.495	4.434	4.452	0	+0.00(+0.00%)
May 23, 2008	4.484	4.495	4.434	4.452	485,939	-0.05(-1.00%)
May 22, 2008	4.474	4.505	4.460	4.497	435,440	+0.03(+0.71%)
May 21, 2008	4.537	4.543	4.452	4.466	593,856	-0.08(-1.87%)
May 20, 2008	4.550	4.556	4.513	4.550	405,821	-0.02(-0.46%)
May 19, 2008	4.556	4.601	4.545	4.572	429,237	+0.02(+0.41%)
May 16, 2008	4.540	4.569	4.527	4.553	422,227	-0.01(-0.17%)
May 15, 2008	4.521	4.561	4.516	4.561	493,526	+0.02(+0.47%)
May 14, 2008	4.513	4.585	4.513	4.540	470,393	+0.02(+0.53%)
May 13, 2008	4.513	4.529	4.500	4.516	511,835	-0.02(-0.47%)
May 12, 2008	4.500	4.545	4.500	4.537	350,555	+0.04(+0.94%)
May 09, 2008	4.466	4.529	4.450	4.495	369,101	+0.01(+0.24%)
May 08, 2008	4.405	4.489	4.402	4.484	503,619	+0.10(+2.24%)
May 07, 2008	4.452	4.476	4.378	4.386	705,610	-0.06(-1.43%)
May 06, 2008	4.431	4.471	4.428	4.450	342,783	+0.02(+0.36%)
May 05, 2008	4.484	4.489	4.431	4.434	397,322	-0.06(-1.36%)
May 02, 2008	4.508	4.508	4.460	4.495	451,948	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.