Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.684	6.702	6.613	6.640	441,457	-0.04(-0.60%)
Apr 29, 2015	6.676	6.702	6.667	6.680	216,144	-0.01(-0.20%)
Apr 28, 2015	6.680	6.698	6.649	6.693	154,376	+0.01(+0.20%)
Apr 27, 2015	6.689	6.702	6.671	6.680	231,736	+0.01(+0.20%)
Apr 24, 2015	6.676	6.693	6.658	6.667	372,804	+0.00(+0.00%)
Apr 23, 2015	6.631	6.675	6.631	6.667	180,848	+0.04(+0.67%)
Apr 22, 2015	6.640	6.671	6.604	6.622	408,842	-0.01(-0.13%)
Apr 21, 2015	6.676	6.689	6.613	6.631	538,946	-0.04(-0.53%)
Apr 20, 2015	6.613	6.665	6.611	6.666	275,557	+0.08(+1.21%)
Apr 17, 2015	6.627	6.627	6.565	6.587	453,564	-0.06(-0.86%)
Apr 16, 2015	6.635	6.671	6.618	6.644	314,908	+0.01(+0.13%)
Apr 15, 2015	6.631	6.653	6.627	6.635	265,354	+0.02(+0.27%)
Apr 14, 2015	6.627	6.644	6.618	6.618	400,233	-0.02(-0.27%)
Apr 13, 2015	6.622	6.653	6.622	6.635	250,740	+0.01(+0.20%)
Apr 10, 2015	6.613	6.649	6.604	6.622	450,518	+0.00(+0.07%)
Apr 09, 2015	6.627	6.675	6.618	6.618	356,036	-0.01(-0.13%)
Apr 08, 2015	6.653	6.680	6.622	6.627	264,087	-0.02(-0.33%)
Apr 07, 2015	6.644	6.706	6.644	6.649	337,548	-0.01(-0.13%)
Apr 06, 2015	6.613	6.671	6.591	6.657	280,303	+0.04(+0.53%)
Apr 02, 2015	6.582	6.622	6.622	6.622	295,404	-0.01(-0.13%)
Apr 01, 2015	6.604	6.649	6.569	6.631	373,608	+0.01(+0.13%)
Mar 31, 2015	6.591	6.635	6.582	6.622	532,602	+0.04(+0.60%)
Mar 30, 2015	6.627	6.640	6.582	6.582	401,899	-0.04(-0.60%)
Mar 27, 2015	6.587	6.627	6.587	6.622	319,338	+0.02(+0.33%)
Mar 26, 2015	6.587	6.627	6.538	6.600	354,990	+0.00(+0.07%)
Mar 25, 2015	6.609	6.618	6.578	6.596	400,686	-0.00(-0.07%)
Mar 24, 2015	6.622	6.649	6.596	6.600	361,826	-0.02(-0.33%)
Mar 23, 2015	6.631	6.671	6.622	6.622	299,483	+0.00(+0.00%)
Mar 20, 2015	6.657	6.676	6.622	6.622	309,192	-0.01(-0.13%)
Mar 19, 2015	6.604	6.644	6.600	6.631	410,670	+0.03(+0.40%)
Mar 18, 2015	6.517	6.617	6.508	6.604	358,235	+0.06(+0.87%)
Mar 17, 2015	6.534	6.556	6.501	6.547	396,335	+0.01(+0.20%)
Mar 16, 2015	6.530	6.547	6.499	6.534	237,238	+0.04(+0.54%)
Mar 13, 2015	6.534	6.538	6.481	6.499	314,475	-0.03(-0.40%)
Mar 12, 2015	6.490	6.534	6.490	6.525	279,550	+0.06(+0.88%)
Mar 11, 2015	6.486	6.503	6.468	6.468	239,705	-0.02(-0.27%)
Mar 10, 2015	6.477	6.495	6.455	6.486	397,298	-0.02(-0.34%)
Mar 09, 2015	6.508	6.525	6.490	6.508	312,416	-0.02(-0.25%)
Mar 06, 2015	6.560	6.578	6.512	6.524	326,137	-0.06(-0.89%)
Mar 05, 2015	6.538	6.587	6.538	6.582	301,815	+0.04(+0.67%)
Mar 04, 2015	6.503	6.552	6.490	6.539	409,678	+0.03(+0.47%)
Mar 03, 2015	6.468	6.517	6.468	6.508	301,742	+0.03(+0.41%)
Mar 02, 2015	6.455	6.486	6.454	6.481	316,817	+0.02(+0.27%)
Feb 27, 2015	6.481	6.490	6.460	6.464	304,556	+0.00(+0.00%)
Feb 26, 2015	6.477	6.480	6.451	6.464	191,909	-0.02(-0.27%)
Feb 25, 2015	6.512	6.512	6.468	6.481	309,826	-0.03(-0.40%)
Feb 24, 2015	6.446	6.525	6.446	6.508	387,939	+0.05(+0.82%)
Feb 23, 2015	6.429	6.455	6.416	6.455	222,003	+0.03(+0.48%)
Feb 20, 2015	6.398	6.433	6.376	6.424	281,885	+0.03(+0.48%)
Feb 19, 2015	6.407	6.429	6.385	6.394	276,346	-0.01(-0.21%)
Feb 18, 2015	6.403	6.424	6.395	6.407	356,801	+0.00(+0.07%)
Feb 17, 2015	6.393	6.420	6.380	6.402	430,869	+0.02(+0.27%)
Feb 13, 2015	6.385	6.385	6.385	6.385	383,018	-0.00(-0.07%)
Feb 12, 2015	6.363	6.398	6.354	6.389	293,033	+0.05(+0.82%)
Feb 11, 2015	6.289	6.359	6.285	6.337	468,670	+0.03(+0.41%)
Feb 10, 2015	6.306	6.328	6.298	6.311	467,956	+0.03(+0.49%)
Feb 09, 2015	6.289	6.324	6.276	6.280	268,228	-0.01(-0.14%)
Feb 06, 2015	6.319	6.352	6.287	6.289	462,453	-0.02(-0.34%)
Feb 05, 2015	6.293	6.324	6.293	6.311	289,616	+0.04(+0.62%)
Feb 04, 2015	6.267	6.289	6.250	6.272	365,025	-0.00(-0.07%)
Feb 03, 2015	6.259	6.293	6.237	6.276	502,774	+0.05(+0.84%)
Feb 02, 2015	6.198	6.224	6.137	6.224	318,689	+0.05(+0.78%)
Jan 30, 2015	6.193	6.232	6.176	6.176	502,864	-0.03(-0.56%)
Jan 29, 2015	6.167	6.211	6.119	6.211	266,893	+0.04(+0.71%)
Jan 28, 2015	6.280	6.289	6.158	6.167	418,880	-0.08(-1.25%)
Jan 27, 2015	6.241	6.254	6.202	6.245	596,250	-0.03(-0.49%)
Jan 26, 2015	6.259	6.285	6.232	6.276	253,121	+0.01(+0.21%)
Jan 23, 2015	6.245	6.280	6.245	6.263	295,420	+0.01(+0.21%)
Jan 22, 2015	6.241	6.254	6.202	6.250	458,009	+0.06(+0.91%)
Jan 21, 2015	6.145	6.198	6.137	6.193	310,893	+0.04(+0.57%)
Jan 20, 2015	6.141	6.162	6.125	6.158	529,620	+0.04(+0.71%)
Jan 16, 2015	6.106	6.149	6.098	6.115	800,604	+0.02(+0.35%)
Jan 15, 2015	6.089	6.141	6.067	6.094	411,233	+0.03(+0.51%)
Jan 14, 2015	6.072	6.111	6.020	6.063	648,153	-0.10(-1.54%)
Jan 13, 2015	6.219	6.240	6.132	6.158	342,213	-0.02(-0.35%)
Jan 12, 2015	6.219	6.219	6.155	6.180	285,942	-0.02(-0.28%)
Jan 09, 2015	6.223	6.235	6.184	6.197	361,903	+0.00(+0.07%)
Jan 08, 2015	6.162	6.224	6.141	6.193	555,574	+0.09(+1.41%)
Jan 07, 2015	6.158	6.167	6.098	6.106	600,680	+0.02(+0.35%)
Jan 06, 2015	6.085	6.154	6.059	6.085	531,804	+0.04(+0.64%)
Jan 05, 2015	6.115	6.137	6.046	6.046	1,113,385	-0.10(-1.69%)
Jan 02, 2015	6.145	6.214	6.141	6.149	1,111,438	+0.08(+1.28%)
Dec 31, 2014	6.339	6.072	6.072	6.072	3,475,321	-0.23(-3.63%)
Dec 30, 2014	6.335	6.357	6.301	6.301	1,052,078	-0.06(-0.88%)
Dec 29, 2014	6.482	6.495	6.348	6.357	839,030	-0.12(-1.80%)
Dec 26, 2014	6.551	6.577	6.473	6.473	271,018	-0.08(-1.25%)
Dec 24, 2014	6.512	6.555	6.555	6.555	119,487	+0.04(+0.66%)
Dec 23, 2014	6.529	6.529	6.473	6.512	384,075	+0.01(+0.20%)
Dec 22, 2014	6.521	6.521	6.484	6.499	263,057	-0.02(-0.33%)
Dec 19, 2014	6.486	6.533	6.465	6.521	363,705	+0.03(+0.46%)
Dec 18, 2014	6.388	6.490	6.375	6.490	484,748	+0.18(+2.92%)
Dec 17, 2014	6.212	6.319	6.212	6.306	450,096	+0.10(+1.66%)
Dec 16, 2014	6.233	6.323	6.190	6.203	571,860	-0.07(-1.16%)
Dec 15, 2014	6.413	6.435	6.268	6.276	647,613	-0.13(-2.07%)
Dec 12, 2014	6.439	6.460	6.400	6.409	589,819	-0.03(-0.40%)
Dec 11, 2014	6.392	6.465	6.388	6.435	250,660	+0.06(+0.94%)
Dec 10, 2014	6.409	6.413	6.354	6.375	389,371	-0.06(-0.93%)
Dec 09, 2014	6.469	6.469	6.392	6.435	550,563	-0.12(-1.77%)
Dec 08, 2014	6.508	6.551	6.469	6.551	367,360	+0.02(+0.33%)
Dec 05, 2014	6.516	6.538	6.465	6.529	363,744	-0.01(-0.13%)
Dec 04, 2014	6.516	6.545	6.486	6.538	315,263	+0.00(+0.07%)
Dec 03, 2014	6.521	6.550	6.508	6.533	321,225	-0.01(-0.20%)
Dec 02, 2014	6.482	6.555	6.482	6.546	385,025	+0.05(+0.73%)
Dec 01, 2014	6.469	6.508	6.435	6.499	407,999	-0.01(-0.20%)
Nov 28, 2014	6.508	6.512	6.443	6.512	211,372	+0.00(+0.07%)
Nov 26, 2014	6.499	6.508	6.508	6.508	347,096	+0.00(+0.00%)
Nov 25, 2014	6.456	6.512	6.448	6.508	353,873	+0.06(+0.93%)
Nov 24, 2014	6.508	6.525	6.443	6.448	457,556	-0.03(-0.53%)
Nov 21, 2014	6.533	6.538	6.478	6.482	309,923	-0.01(-0.20%)
Nov 20, 2014	6.422	6.495	6.418	6.495	280,824	+0.07(+1.07%)
Nov 19, 2014	6.452	6.452	6.418	6.426	251,537	-0.02(-0.26%)
Nov 18, 2014	6.434	6.498	6.430	6.443	461,909	-0.00(-0.07%)
Nov 17, 2014	6.434	6.460	6.430	6.447	394,744	+0.00(+0.07%)
Nov 14, 2014	6.439	6.452	6.405	6.443	304,221	+0.03(+0.40%)
Nov 13, 2014	6.422	6.443	6.405	6.417	295,799	-0.01(-0.13%)
Nov 12, 2014	6.379	6.430	6.358	6.426	345,606	+0.02(+0.33%)
Nov 11, 2014	6.307	6.405	6.294	6.405	374,601	+0.10(+1.62%)
Nov 10, 2014	6.354	6.354	6.294	6.303	520,874	-0.07(-1.07%)
Nov 07, 2014	6.400	6.400	6.324	6.371	498,964	-0.05(-0.73%)
Nov 06, 2014	6.379	6.426	6.345	6.417	449,796	+0.03(+0.40%)
Nov 05, 2014	6.375	6.392	6.332	6.392	402,103	+0.04(+0.67%)
Nov 04, 2014	6.345	6.349	6.269	6.349	388,536	-0.02(-0.27%)
Nov 03, 2014	6.366	6.383	6.332	6.366	505,896	-0.01(-0.13%)
Oct 31, 2014	6.426	6.426	6.337	6.375	675,448	+0.01(+0.20%)
Oct 30, 2014	6.315	6.371	6.303	6.362	292,361	+0.03(+0.47%)
Oct 29, 2014	6.294	6.332	6.264	6.332	437,168	+0.05(+0.74%)
Oct 28, 2014	6.217	6.290	6.200	6.286	346,189	+0.09(+1.37%)
Oct 27, 2014	6.273	6.294	6.154	6.200	576,231	-0.09(-1.49%)
Oct 24, 2014	6.239	6.294	6.230	6.294	326,441	+0.06(+1.02%)
Oct 23, 2014	6.230	6.239	6.209	6.230	462,090	+0.06(+0.97%)
Oct 22, 2014	6.154	6.205	6.137	6.171	456,888	+0.02(+0.28%)
Oct 21, 2014	5.963	6.153	5.955	6.153	598,912	+0.21(+3.55%)
Oct 20, 2014	5.896	5.955	5.891	5.942	392,666	+0.02(+0.29%)
Oct 17, 2014	5.883	5.989	5.862	5.925	1,162,286	+0.11(+1.89%)
Oct 16, 2014	5.520	5.824	5.494	5.815	1,085,381	+0.19(+3.38%)
Oct 15, 2014	5.630	5.642	5.431	5.625	1,881,239	-0.06(-1.04%)
Oct 14, 2014	5.807	5.837	5.676	5.684	1,346,173	-0.11(-1.97%)
Oct 13, 2014	6.005	6.005	5.786	5.799	1,180,346	-0.21(-3.45%)
Oct 10, 2014	6.174	6.174	5.997	6.005	971,874	-0.18(-2.93%)
Oct 09, 2014	6.314	6.314	6.166	6.187	950,852	-0.13(-2.01%)
Oct 08, 2014	6.246	6.326	6.204	6.314	350,736	+0.05(+0.81%)
Oct 07, 2014	6.255	6.276	6.221	6.263	443,691	-0.04(-0.60%)
Oct 06, 2014	6.318	6.335	6.282	6.301	373,380	+0.02(+0.34%)
Oct 03, 2014	6.191	6.297	6.191	6.280	369,599	+0.10(+1.57%)
Oct 02, 2014	6.242	6.242	6.132	6.183	711,075	-0.08(-1.28%)
Oct 01, 2014	6.246	6.276	6.200	6.263	609,975	+0.00(+0.00%)
Sep 30, 2014	6.352	6.354	6.263	6.263	646,987	-0.09(-1.40%)
Sep 29, 2014	6.314	6.352	6.263	6.352	471,513	+0.00(+0.00%)
Sep 26, 2014	6.348	6.356	6.263	6.352	450,406	-0.01(-0.20%)
Sep 25, 2014	6.407	6.419	6.352	6.364	268,435	-0.05(-0.79%)
Sep 24, 2014	6.407	6.432	6.403	6.415	380,244	+0.00(+0.07%)
Sep 23, 2014	6.428	6.470	6.407	6.411	280,421	-0.03(-0.46%)
Sep 22, 2014	6.504	6.516	6.428	6.440	307,320	-0.07(-1.04%)
Sep 19, 2014	6.538	6.538	6.491	6.508	318,879	-0.01(-0.12%)
Sep 18, 2014	6.483	6.516	6.470	6.516	397,837	+0.06(+0.91%)
Sep 17, 2014	6.457	6.470	6.420	6.457	351,922	+0.02(+0.26%)
Sep 16, 2014	6.374	6.445	6.365	6.441	269,542	+0.05(+0.79%)
Sep 15, 2014	6.399	6.411	6.382	6.390	299,620	+0.00(+0.00%)
Sep 12, 2014	6.395	6.416	6.365	6.390	348,984	-0.00(-0.07%)
Sep 11, 2014	6.407	6.416	6.382	6.395	424,781	-0.03(-0.46%)
Sep 10, 2014	6.411	6.436	6.390	6.424	311,229	+0.02(+0.26%)
Sep 09, 2014	6.453	6.453	6.390	6.407	469,342	-0.06(-0.97%)
Sep 08, 2014	6.432	6.470	6.420	6.470	292,103	+0.03(+0.39%)
Sep 05, 2014	6.449	6.449	6.411	6.445	255,018	-0.00(-0.06%)
Sep 04, 2014	6.428	6.504	6.417	6.449	422,878	+0.02(+0.26%)
Sep 03, 2014	6.436	6.436	6.420	6.432	227,116	+0.01(+0.13%)
Sep 02, 2014	6.420	6.441	6.416	6.424	248,035	-0.01(-0.13%)
Aug 29, 2014	6.420	6.432	6.432	6.432	300,729	+0.02(+0.26%)
Aug 28, 2014	6.374	6.416	6.357	6.416	424,841	+0.01(+0.20%)
Aug 27, 2014	6.390	6.403	6.353	6.403	494,943	+0.01(+0.20%)
Aug 26, 2014	6.395	6.395	6.361	6.390	324,470	+0.00(+0.07%)
Aug 25, 2014	6.386	6.403	6.378	6.386	318,913	+0.02(+0.33%)
Aug 22, 2014	6.369	6.369	6.344	6.365	236,063	-0.02(-0.33%)
Aug 21, 2014	6.403	6.403	6.369	6.386	284,214	-0.01(-0.20%)
Aug 20, 2014	6.365	6.411	6.302	6.399	676,323	+0.02(+0.27%)
Aug 19, 2014	6.348	6.394	6.319	6.382	694,687	+0.06(+0.92%)
Aug 18, 2014	6.286	6.323	6.257	6.323	566,315	+0.07(+1.20%)
Aug 15, 2014	6.248	6.265	6.236	6.248	460,762	+0.00(+0.07%)
Aug 14, 2014	6.215	6.244	6.198	6.244	509,277	+0.05(+0.74%)
Aug 13, 2014	6.140	6.219	6.128	6.198	597,395	+0.07(+1.15%)
Aug 12, 2014	6.132	6.152	6.103	6.128	435,758	-0.00(-0.07%)
Aug 11, 2014	6.078	6.133	6.078	6.132	534,904	+0.06(+0.96%)
Aug 08, 2014	6.053	6.073	6.007	6.074	263,894	+0.04(+0.62%)
Aug 07, 2014	6.032	6.049	6.015	6.036	350,097	+0.02(+0.35%)
Aug 06, 2014	6.015	6.028	5.994	6.015	324,744	-0.02(-0.34%)
Aug 05, 2014	6.057	6.065	6.011	6.036	491,294	-0.03(-0.55%)
Aug 04, 2014	6.053	6.069	6.028	6.069	428,087	+0.02(+0.28%)
Aug 01, 2014	6.119	6.169	6.024	6.053	766,153	-0.07(-1.09%)
Jul 31, 2014	6.257	6.269	6.119	6.119	676,483	-0.16(-2.52%)
Jul 30, 2014	6.282	6.286	6.248	6.278	313,807	+0.01(+0.13%)
Jul 29, 2014	6.265	6.278	6.257	6.269	292,512	+0.01(+0.13%)
Jul 28, 2014	6.248	6.261	6.240	6.261	225,641	+0.02(+0.27%)
Jul 25, 2014	6.253	6.253	6.232	6.244	188,633	-0.01(-0.13%)
Jul 24, 2014	6.232	6.261	6.205	6.253	369,726	+0.03(+0.54%)
Jul 23, 2014	6.182	6.223	6.161	6.219	278,694	+0.05(+0.88%)
Jul 22, 2014	6.173	6.203	6.157	6.165	359,644	+0.02(+0.34%)
Jul 21, 2014	6.148	6.161	6.144	6.144	430,028	-0.02(-0.34%)
Jul 18, 2014	6.161	6.173	6.148	6.165	317,192	+0.01(+0.20%)
Jul 17, 2014	6.161	6.169	6.144	6.152	309,403	-0.01(-0.20%)
Jul 16, 2014	6.181	6.185	6.152	6.165	327,103	+0.02(+0.27%)
Jul 15, 2014	6.218	6.218	6.136	6.148	634,478	-0.06(-0.93%)
Jul 14, 2014	6.173	6.239	6.173	6.206	524,132	+0.06(+1.01%)
Jul 11, 2014	6.148	6.161	6.140	6.144	321,906	+0.00(+0.00%)
Jul 10, 2014	6.140	6.169	6.119	6.144	598,383	-0.02(-0.34%)
Jul 09, 2014	6.136	6.169	6.123	6.165	373,460	+0.04(+0.61%)
Jul 08, 2014	6.103	6.127	6.086	6.127	477,431	+0.01(+0.20%)
Jul 07, 2014	6.078	6.115	6.053	6.115	545,118	+0.03(+0.54%)
Jul 03, 2014	6.094	6.082	6.082	6.082	361,100	-0.00(-0.07%)
Jul 02, 2014	6.111	6.111	6.037	6.086	801,289	-0.04(-0.61%)
Jul 01, 2014	6.099	6.136	6.099	6.123	501,104	+0.03(+0.47%)
Jun 30, 2014	6.144	6.148	6.094	6.094	652,727	-0.06(-0.94%)
Jun 27, 2014	6.144	6.152	6.117	6.152	317,402	+0.01(+0.13%)
Jun 26, 2014	6.127	6.161	6.103	6.144	455,806	+0.01(+0.13%)
Jun 25, 2014	6.086	6.140	6.086	6.136	383,516	+0.05(+0.75%)
Jun 24, 2014	6.082	6.111	6.070	6.090	437,621	-0.01(-0.20%)
Jun 23, 2014	6.140	6.144	6.074	6.103	598,821	-0.03(-0.54%)
Jun 20, 2014	6.156	6.173	6.115	6.136	458,858	-0.02(-0.34%)
Jun 19, 2014	6.169	6.185	6.152	6.156	307,269	+0.01(+0.14%)
Jun 18, 2014	6.152	6.160	6.136	6.148	453,000	-0.00(-0.07%)
Jun 17, 2014	6.144	6.156	6.136	6.152	344,880	-0.00(-0.07%)
Jun 16, 2014	6.177	6.185	6.136	6.156	269,891	-0.01(-0.20%)
Jun 13, 2014	6.156	6.201	6.140	6.168	520,915	+0.03(+0.53%)
Jun 12, 2014	6.144	6.172	6.119	6.136	489,503	-0.00(-0.07%)
Jun 11, 2014	6.131	6.156	6.127	6.140	351,848	-0.01(-0.20%)
Jun 10, 2014	6.168	6.185	6.140	6.152	502,931	-0.01(-0.20%)
Jun 06, 2014	6.148	6.164	6.131	6.164	408,309	+0.00(+0.07%)
Jun 05, 2014	6.123	6.160	6.103	6.160	314,675	+0.02(+0.40%)
Jun 04, 2014	6.103	6.136	6.090	6.136	396,986	+0.00(+0.07%)
Jun 03, 2014	6.144	6.144	6.123	6.131	407,536	-0.04(-0.60%)
Jun 02, 2014	6.156	6.168	6.119	6.168	449,228	-0.00(-0.07%)
May 30, 2014	6.156	6.172	6.136	6.172	488,818	+0.01(+0.20%)
May 29, 2014	6.127	6.160	6.103	6.160	357,893	+0.03(+0.54%)
May 28, 2014	6.107	6.127	6.090	6.127	292,984	+0.01(+0.20%)
May 27, 2014	6.095	6.127	6.078	6.115	596,058	+0.02(+0.40%)
May 23, 2014	6.082	6.090	6.090	6.090	270,647	+0.01(+0.13%)
May 22, 2014	6.045	6.082	6.041	6.082	298,002	+0.05(+0.75%)
May 21, 2014	6.045	6.045	6.000	6.037	605,489	+0.01(+0.14%)
May 20, 2014	6.029	6.053	6.012	6.029	459,901	-0.01(-0.20%)
May 19, 2014	6.008	6.045	6.000	6.041	479,085	+0.04(+0.61%)
May 16, 2014	5.967	6.004	5.959	6.004	573,196	+0.05(+0.82%)
May 15, 2014	5.972	5.976	5.935	5.955	424,483	-0.02(-0.34%)
May 14, 2014	5.963	5.976	5.943	5.976	501,619	+0.01(+0.20%)
May 13, 2014	5.923	5.963	5.915	5.963	435,243	+0.03(+0.55%)
May 12, 2014	5.935	5.939	5.894	5.931	468,622	+0.02(+0.34%)
May 09, 2014	5.902	5.910	5.870	5.910	514,296	+0.02(+0.28%)
May 08, 2014	5.919	5.923	5.862	5.894	567,769	-0.02(-0.28%)
May 07, 2014	5.870	5.919	5.849	5.910	445,205	+0.04(+0.69%)
May 06, 2014	5.886	5.894	5.854	5.870	444,473	-0.01(-0.14%)
May 05, 2014	5.915	5.915	5.874	5.878	629,677	-0.04(-0.76%)
May 02, 2014	5.923	5.935	5.906	5.923	517,563	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.