Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.10	12.18	12.07	12.12	246,938	+0.04(+0.32%)
Apr 29, 2021	12.18	12.19	12.06	12.08	384,698	-0.05(-0.38%)
Apr 28, 2021	12.15	12.18	12.12	12.13	193,120	+0.02(+0.19%)
Apr 27, 2021	12.11	12.13	12.07	12.11	251,917	-0.00(-0.03%)
Apr 26, 2021	12.18	12.21	12.07	12.11	404,688	-0.09(-0.72%)
Apr 23, 2021	12.14	12.21	12.14	12.20	293,699	+0.06(+0.50%)
Apr 22, 2021	12.20	12.23	12.11	12.14	285,890	-0.11(-0.87%)
Apr 21, 2021	12.08	12.26	12.06	12.24	622,028	+0.12(+1.00%)
Apr 20, 2021	11.98	12.13	11.98	12.12	432,664	+0.14(+1.14%)
Apr 19, 2021	12.03	12.08	11.96	11.98	428,278	-0.05(-0.44%)
Apr 16, 2021	12.14	12.15	12.02	12.04	379,043	-0.08(-0.69%)
Apr 15, 2021	12.03	12.14	12.02	12.12	273,965	+0.14(+1.14%)
Apr 14, 2021	12.01	12.04	11.96	11.98	456,040	-0.02(-0.13%)
Apr 13, 2021	11.95	12.00	11.94	12.00	268,059	+0.08(+0.70%)
Apr 12, 2021	11.92	11.96	11.87	11.92	399,915	+0.00(+0.00%)
Apr 09, 2021	11.89	11.94	11.83	11.92	383,011	+0.05(+0.45%)
Apr 08, 2021	11.85	11.93	11.84	11.86	393,494	+0.06(+0.51%)
Apr 07, 2021	11.76	11.84	11.74	11.80	307,504	+0.08(+0.64%)
Apr 06, 2021	11.74	11.82	11.71	11.73	505,432	-0.05(-0.39%)
Apr 05, 2021	11.76	11.82	11.73	11.77	337,380	+0.06(+0.52%)
Apr 01, 2021	11.77	11.77	11.64	11.71	479,557	+0.00(+0.00%)
Mar 31, 2021	11.67	11.72	11.61	11.71	377,082	+0.08(+0.72%)
Mar 30, 2021	11.59	11.63	11.59	11.63	164,098	-0.01(-0.07%)
Mar 29, 2021	11.59	11.66	11.58	11.64	248,993	+0.06(+0.52%)
Mar 26, 2021	11.55	11.61	11.51	11.58	320,322	+0.02(+0.13%)
Mar 25, 2021	11.63	11.63	11.51	11.56	223,530	-0.08(-0.71%)
Mar 24, 2021	11.68	11.70	11.64	11.64	222,897	-0.02(-0.19%)
Mar 23, 2021	11.69	11.73	11.65	11.67	173,754	-0.03(-0.25%)
Mar 22, 2021	11.60	11.73	11.56	11.70	445,374	+0.08(+0.65%)
Mar 19, 2021	11.55	11.64	11.50	11.62	193,676	+0.07(+0.59%)
Mar 18, 2021	11.62	11.64	11.55	11.55	283,439	-0.12(-1.03%)
Mar 17, 2021	11.61	11.69	11.56	11.67	405,760	+0.07(+0.58%)
Mar 16, 2021	11.61	11.65	11.58	11.61	310,166	+0.02(+0.19%)
Mar 15, 2021	11.52	11.60	11.51	11.58	351,034	+0.05(+0.39%)
Mar 12, 2021	11.52	11.54	11.49	11.54	212,458	+0.00(+0.00%)
Mar 11, 2021	11.51	11.54	11.48	11.54	262,839	+0.08(+0.66%)
Mar 10, 2021	11.45	11.50	11.40	11.46	292,948	+0.06(+0.53%)
Mar 09, 2021	11.37	11.47	11.34	11.40	286,095	+0.07(+0.60%)
Mar 08, 2021	11.33	11.46	11.31	11.34	300,655	+0.01(+0.07%)
Mar 05, 2021	11.25	11.34	11.15	11.33	469,006	+0.12(+1.07%)
Mar 04, 2021	11.28	11.34	11.12	11.21	436,369	-0.09(-0.80%)
Mar 03, 2021	11.40	11.42	11.29	11.30	276,451	-0.14(-1.25%)
Mar 02, 2021	11.40	11.49	11.38	11.44	239,996	+0.05(+0.46%)
Mar 01, 2021	11.33	11.50	11.31	11.39	337,708	+0.11(+1.00%)
Feb 26, 2021	11.36	11.41	11.19	11.28	340,066	-0.01(-0.07%)
Feb 25, 2021	11.38	11.39	11.21	11.28	297,801	-0.11(-0.92%)
Feb 24, 2021	11.32	11.42	11.26	11.39	272,849	+0.08(+0.73%)
Feb 23, 2021	11.29	11.35	11.16	11.31	397,453	+0.00(+0.00%)
Feb 22, 2021	11.38	11.44	11.22	11.31	573,788	-0.18(-1.57%)
Feb 19, 2021	11.51	11.52	11.43	11.49	285,719	+0.03(+0.26%)
Feb 18, 2021	11.41	11.47	11.34	11.46	281,126	+0.00(+0.01%)
Feb 17, 2021	11.43	11.46	11.39	11.46	325,191	+0.01(+0.13%)
Feb 16, 2021	11.45	11.49	11.42	11.44	325,657	-0.01(-0.07%)
Feb 12, 2021	11.41	11.49	11.41	11.45	291,014	+0.04(+0.33%)
Feb 11, 2021	11.37	11.44	11.37	11.41	379,157	+0.04(+0.33%)
Feb 10, 2021	11.40	11.40	11.33	11.37	239,809	+0.00(+0.00%)
Feb 09, 2021	11.37	11.40	11.34	11.37	168,540	+0.01(+0.07%)
Feb 08, 2021	11.37	11.40	11.33	11.37	267,277	+0.00(+0.00%)
Feb 05, 2021	11.39	11.39	11.32	11.37	279,207	+0.00(+0.00%)
Feb 04, 2021	11.31	11.38	11.29	11.37	268,715	+0.05(+0.46%)
Feb 03, 2021	11.29	11.32	11.20	11.31	332,326	+0.04(+0.33%)
Feb 02, 2021	11.23	11.35	11.22	11.28	452,515	+0.12(+1.07%)
Feb 01, 2021	11.13	11.19	11.08	11.16	343,201	+0.08(+0.74%)
Jan 29, 2021	11.19	11.19	11.01	11.08	312,749	-0.09(-0.80%)
Jan 28, 2021	11.05	11.22	11.04	11.16	299,375	+0.10(+0.88%)
Jan 27, 2021	11.19	11.20	11.01	11.07	454,731	-0.19(-1.72%)
Jan 26, 2021	11.26	11.28	11.20	11.26	295,633	+0.01(+0.13%)
Jan 25, 2021	11.28	11.28	11.13	11.25	380,231	-0.02(-0.20%)
Jan 22, 2021	11.26	11.33	11.23	11.27	272,230	-0.03(-0.26%)
Jan 21, 2021	11.42	11.45	11.27	11.30	381,283	-0.13(-1.10%)
Jan 20, 2021	11.25	11.43	11.24	11.43	423,664	+0.21(+1.85%)
Jan 19, 2021	11.40	11.43	11.20	11.22	722,082	-0.10(-0.92%)
Jan 15, 2021	11.27	11.36	11.22	11.32	222,710	+0.06(+0.53%)
Jan 14, 2021	11.32	11.34	11.25	11.26	342,834	-0.06(-0.52%)
Jan 13, 2021	11.28	11.39	11.25	11.32	350,323	+0.01(+0.13%)
Jan 12, 2021	11.28	11.34	11.21	11.31	508,704	+0.04(+0.39%)
Jan 11, 2021	11.23	11.28	11.16	11.26	347,381	-0.04(-0.39%)
Jan 08, 2021	11.25	11.36	11.20	11.31	426,500	+0.10(+0.86%)
Jan 07, 2021	11.21	11.28	11.14	11.21	368,654	+0.10(+0.87%)
Jan 06, 2021	11.11	11.20	11.08	11.11	364,279	-0.05(-0.46%)
Jan 05, 2021	11.11	11.19	11.08	11.17	408,118	+0.06(+0.53%)
Jan 04, 2021	11.36	11.40	11.04	11.11	569,540	-0.25(-2.22%)
Dec 31, 2020		11.36	11.36	11.36	279,448	+0.04(+0.33%)
Dec 30, 2020	11.36	11.36	11.30	11.32	279,448	-0.04(-0.33%)
Dec 29, 2020	11.40	11.43	11.34	11.36	294,388	-0.01(-0.13%)
Dec 28, 2020	11.40	11.40	11.34	11.37	253,488	+0.01(+0.07%)
Dec 24, 2020	11.37	11.43	11.31	11.37	134,328	+0.00(+0.00%)
Dec 23, 2020	11.34	11.43	11.28	11.37	222,711	+0.02(+0.14%)
Dec 22, 2020	11.35	11.39	11.30	11.35	277,651	+0.02(+0.19%)
Dec 21, 2020	11.20	11.34	11.13	11.33	518,614	+0.05(+0.46%)
Dec 18, 2020	11.31	11.31	11.23	11.28	260,389	-0.01(-0.13%)
Dec 17, 2020	11.25	11.31	11.25	11.29	224,797	+0.07(+0.59%)
Dec 16, 2020	11.23	11.26	11.17	11.23	307,787	-0.04(-0.33%)
Dec 15, 2020	11.14	11.29	11.07	11.26	475,314	+0.18(+1.59%)
Dec 14, 2020	11.02	11.10	11.02	11.09	276,882	+0.10(+0.94%)
Dec 11, 2020	10.94	11.01	10.92	10.98	307,213	+0.06(+0.54%)
Dec 10, 2020	11.05	11.05	10.90	10.92	467,748	-0.16(-1.46%)
Dec 09, 2020	11.10	11.14	11.07	11.09	351,976	-0.01(-0.13%)
Dec 08, 2020	11.06	11.10	10.99	11.10	339,208	+0.04(+0.33%)
Dec 07, 2020	10.94	11.11	10.86	11.06	495,284	+0.14(+1.28%)
Dec 04, 2020	10.72	10.96	10.70	10.92	322,186	+0.17(+1.57%)
Dec 03, 2020	10.73	10.77	10.69	10.76	232,928	+0.04(+0.41%)
Dec 02, 2020	10.84	10.84	10.71	10.71	386,615	-0.15(-1.42%)
Dec 01, 2020	10.75	10.87	10.73	10.87	227,019	+0.13(+1.23%)
Nov 30, 2020	10.80	10.82	10.67	10.73	314,227	-0.07(-0.61%)
Nov 27, 2020	10.78	10.82	10.75	10.80	158,711	-0.04(-0.34%)
Nov 25, 2020	10.75	10.88	10.67	10.84	302,449	+0.09(+0.82%)
Nov 24, 2020	10.81	10.82	10.73	10.75	419,210	-0.03(-0.27%)
Nov 23, 2020	10.86	10.86	10.74	10.78	264,931	-0.01(-0.07%)
Nov 20, 2020	10.87	10.87	10.76	10.78	207,712	-0.09(-0.87%)
Nov 19, 2020	10.79	10.89	10.73	10.88	380,182	+0.12(+1.08%)
Nov 18, 2020	10.74	10.87	10.74	10.76	221,324	+0.01(+0.07%)
Nov 17, 2020	10.68	10.86	10.68	10.76	390,959	+0.03(+0.27%)
Nov 16, 2020	10.71	10.76	10.66	10.73	336,691	+0.07(+0.68%)
Nov 13, 2020	10.57	10.66	10.57	10.65	225,722	+0.15(+1.46%)
Nov 12, 2020	10.47	10.53	10.41	10.50	224,016	+0.01(+0.14%)
Nov 11, 2020	10.47	10.52	10.40	10.49	214,523	+0.09(+0.91%)
Nov 10, 2020	10.39	10.41	10.23	10.39	299,085	-0.02(-0.21%)
Nov 09, 2020	10.61	10.63	10.40	10.41	357,156	+0.09(+0.92%)
Nov 06, 2020	10.46	10.46	10.32	10.32	231,345	-0.14(-1.32%)
Nov 05, 2020	10.31	10.46	10.27	10.46	362,460	+0.24(+2.36%)
Nov 04, 2020	10.02	10.30	9.990	10.22	457,083	+0.31(+3.09%)
Nov 03, 2020	9.852	9.946	9.830	9.910	245,054	+0.14(+1.42%)
Nov 02, 2020	9.750	9.859	9.735	9.771	255,236	+0.05(+0.53%)
Oct 30, 2020	9.837	9.887	9.691	9.720	402,763	-0.09(-0.97%)
Oct 29, 2020	9.837	9.881	9.771	9.815	679,586	-0.05(-0.52%)
Oct 28, 2020	9.925	9.946	9.779	9.866	501,156	-0.12(-1.24%)
Oct 27, 2020	10.03	10.09	9.990	9.990	188,281	-0.04(-0.36%)
Oct 26, 2020	10.09	10.16	10.00	10.03	412,180	-0.15(-1.43%)
Oct 23, 2020	10.24	10.28	10.17	10.17	164,972	-0.04(-0.43%)
Oct 22, 2020	10.21	10.26	10.16	10.22	147,871	-0.01(-0.14%)
Oct 21, 2020	10.21	10.24	10.17	10.23	259,381	+0.05(+0.50%)
Oct 20, 2020	10.05	10.22	10.05	10.18	219,770	+0.14(+1.37%)
Oct 19, 2020	10.17	10.19	10.02	10.04	284,083	-0.09(-0.86%)
Oct 16, 2020	10.17	10.20	10.13	10.13	241,189	+0.02(+0.21%)
Oct 15, 2020	10.12	10.13	10.08	10.11	273,899	-0.05(-0.50%)
Oct 14, 2020	10.17	10.24	10.14	10.16	263,190	-0.04(-0.36%)
Oct 13, 2020	10.21	10.27	10.14	10.19	223,247	-0.04(-0.42%)
Oct 12, 2020	10.21	10.28	10.17	10.24	268,312	+0.09(+0.93%)
Oct 09, 2020	10.16	10.21	10.11	10.14	248,514	-0.01(-0.14%)
Oct 08, 2020	10.15	10.19	10.12	10.16	198,878	+0.07(+0.65%)
Oct 07, 2020	9.984	10.11	9.984	10.09	336,800	+0.16(+1.60%)
Oct 06, 2020	10.02	10.07	9.912	9.934	239,204	-0.07(-0.65%)
Oct 05, 2020	9.948	10.03	9.948	9.999	259,487	+0.08(+0.80%)
Oct 02, 2020	9.912	10.03	9.897	9.919	507,671	-0.15(-1.51%)
Oct 01, 2020	10.08	10.12	10.01	10.07	352,189	+0.07(+0.65%)
Sep 30, 2020	10.09	10.12	10.01	10.01	378,471	+0.00(+0.00%)
Sep 29, 2020	10.01	10.02	9.934	10.01	239,451	+0.00(+0.00%)
Sep 28, 2020	9.984	10.03	9.977	10.01	304,339	+0.10(+1.02%)
Sep 25, 2020	9.789	9.905	9.746	9.905	563,097	+0.10(+1.03%)
Sep 24, 2020	9.948	9.988	9.702	9.803	999,071	-0.24(-2.38%)
Sep 23, 2020	10.22	10.24	9.999	10.04	333,660	-0.18(-1.77%)
Sep 22, 2020	10.20	10.22	10.12	10.22	259,874	+0.04(+0.43%)
Sep 21, 2020	10.10	10.18	10.000	10.18	386,145	-0.04(-0.42%)
Sep 18, 2020	10.37	10.37	10.19	10.22	269,278	-0.11(-1.04%)
Sep 17, 2020	10.31	10.37	10.24	10.33	404,400	-0.09(-0.90%)
Sep 16, 2020	10.41	10.48	10.41	10.42	201,416	+0.01(+0.07%)
Sep 15, 2020	10.31	10.48	10.31	10.42	392,131	+0.14(+1.40%)
Sep 14, 2020	10.21	10.34	10.21	10.27	248,174	+0.06(+0.63%)
Sep 11, 2020	10.22	10.30	10.14	10.21	225,536	+0.01(+0.14%)
Sep 10, 2020	10.29	10.40	10.19	10.19	346,117	-0.09(-0.84%)
Sep 09, 2020	10.23	10.35	10.14	10.28	312,050	+0.19(+1.92%)
Sep 08, 2020	10.04	10.13	9.942	10.09	519,057	-0.09(-0.85%)
Sep 04, 2020	10.24	10.37	9.943	10.17	853,526	-0.04(-0.42%)
Sep 03, 2020	10.72	10.74	10.17	10.21	794,448	-0.61(-5.64%)
Sep 02, 2020	10.70	10.83	10.65	10.83	198,460	+0.10(+0.94%)
Sep 01, 2020	10.59	10.72	10.57	10.72	375,366	+0.14(+1.29%)
Aug 31, 2020	10.57	10.59	10.55	10.59	243,222	+0.04(+0.41%)
Aug 28, 2020	10.55	10.57	10.52	10.55	254,372	+0.01(+0.14%)
Aug 27, 2020	10.47	10.54	10.45	10.53	240,848	+0.06(+0.55%)
Aug 26, 2020	10.44	10.50	10.44	10.47	290,655	+0.01(+0.14%)
Aug 25, 2020	10.49	10.49	10.43	10.46	169,028	+0.01(+0.07%)
Aug 24, 2020	10.52	10.52	10.42	10.45	266,210	+0.00(+0.00%)
Aug 21, 2020	10.41	10.48	10.41	10.45	299,089	+0.00(+0.00%)
Aug 20, 2020	10.41	10.45	10.39	10.45	267,481	+0.01(+0.14%)
Aug 19, 2020	10.43	10.49	10.42	10.44	228,668	-0.02(-0.20%)
Aug 18, 2020	10.47	10.49	10.40	10.46	441,353	-0.02(-0.20%)
Aug 17, 2020	10.44	10.48	10.41	10.48	301,699	+0.09(+0.82%)
Aug 14, 2020	10.42	10.42	10.37	10.39	122,118	-0.02(-0.20%)
Aug 13, 2020	10.37	10.43	10.37	10.42	245,627	+0.01(+0.13%)
Aug 12, 2020	10.33	10.43	10.32	10.40	236,750	+0.11(+1.11%)
Aug 11, 2020	10.34	10.39	10.28	10.29	242,503	-0.06(-0.62%)
Aug 10, 2020	10.26	10.35	10.22	10.35	432,467	+0.12(+1.18%)
Aug 07, 2020	10.17	10.24	10.15	10.23	289,434	+0.03(+0.28%)
Aug 06, 2020	10.12	10.20	10.11	10.20	302,756	+0.09(+0.92%)
Aug 05, 2020	10.14	10.16	10.10	10.11	264,177	-0.02(-0.21%)
Aug 04, 2020	10.12	10.14	10.10	10.13	171,403	-0.01(-0.07%)
Aug 03, 2020	10.04	10.14	10.04	10.14	250,162	+0.10(+0.99%)
Jul 31, 2020	10.04	10.04	9.981	10.04	304,453	+0.06(+0.64%)
Jul 30, 2020	9.960	9.995	9.881	9.974	348,907	-0.02(-0.21%)
Jul 29, 2020	9.924	10.00	9.924	9.995	317,377	+0.07(+0.72%)
Jul 28, 2020	9.967	9.974	9.860	9.924	554,101	-0.08(-0.78%)
Jul 27, 2020	10.02	10.07	9.995	10.00	272,300	-0.02(-0.21%)
Jul 24, 2020	9.988	10.03	9.932	10.02	251,676	-0.01(-0.07%)
Jul 23, 2020	10.10	10.14	9.995	10.03	434,620	-0.08(-0.77%)
Jul 22, 2020	10.07	10.11	10.05	10.11	175,107	+0.04(+0.35%)
Jul 21, 2020	10.07	10.10	10.06	10.07	258,114	+0.02(+0.21%)
Jul 20, 2020	10.01	10.06	9.981	10.05	278,223	-0.01(-0.07%)
Jul 17, 2020	9.996	10.08	9.989	10.06	231,431	+0.05(+0.49%)
Jul 16, 2020	9.996	10.05	9.932	10.01	303,628	-0.03(-0.28%)
Jul 15, 2020	10.09	10.10	10.04	10.04	278,551	+0.02(+0.21%)
Jul 14, 2020	9.897	10.03	9.833	10.02	300,578	+0.12(+1.21%)
Jul 13, 2020	10.09	10.09	9.897	9.897	674,342	-0.13(-1.27%)
Jul 10, 2020	10.02	10.06	9.960	10.02	328,757	+0.03(+0.28%)
Jul 09, 2020	10.10	10.11	9.981	9.996	223,368	-0.07(-0.70%)
Jul 08, 2020	9.981	10.07	9.981	10.07	257,450	+0.10(+0.99%)
Jul 07, 2020	9.989	10.07	9.953	9.967	278,053	-0.04(-0.35%)
Jul 06, 2020	10.00	10.05	9.974	10.00	266,136	+0.08(+0.78%)
Jul 02, 2020	10.02	10.04	9.914	9.925	313,055	-0.01(-0.14%)
Jul 01, 2020	10.02	10.10	9.939	9.939	332,390	-0.04(-0.42%)
Jun 30, 2020	9.946	10.05	9.936	9.981	614,822	+0.10(+1.00%)
Jun 29, 2020	9.840	9.932	9.734	9.883	303,663	+0.04(+0.43%)
Jun 26, 2020	9.953	9.967	9.826	9.840	328,899	-0.13(-1.28%)
Jun 25, 2020	9.883	9.974	9.812	9.967	240,615	+0.05(+0.50%)
Jun 24, 2020	10.02	10.09	9.840	9.918	343,308	-0.18(-1.82%)
Jun 23, 2020	10.10	10.13	10.08	10.10	279,062	+0.04(+0.35%)
Jun 22, 2020	9.996	10.08	9.946	10.07	209,499	+0.04(+0.36%)
Jun 19, 2020	10.09	10.14	9.974	10.03	397,760	-0.02(-0.21%)
Jun 18, 2020	10.02	10.07	9.967	10.05	254,786	+0.01(+0.14%)
Jun 17, 2020	10.11	10.12	10.01	10.04	261,209	-0.02(-0.21%)
Jun 16, 2020	10.09	10.12	10.00	10.06	363,978	+0.16(+1.63%)
Jun 15, 2020	9.680	9.925	9.574	9.897	342,683	+0.09(+0.93%)
Jun 12, 2020	9.876	9.988	9.722	9.806	481,019	+0.14(+1.45%)
Jun 11, 2020	9.967	9.975	9.620	9.666	715,436	-0.46(-4.50%)
Jun 10, 2020	10.12	10.16	10.05	10.12	342,844	+0.05(+0.49%)
Jun 09, 2020	10.14	10.19	10.04	10.07	409,207	-0.11(-1.03%)
Jun 08, 2020	10.09	10.18	10.04	10.18	433,808	+0.13(+1.26%)
Jun 05, 2020	10.11	10.14	10.01	10.05	355,133	+0.11(+1.13%)
Jun 04, 2020	9.960	9.974	9.890	9.939	245,349	-0.05(-0.49%)
Jun 03, 2020	9.890	10.01	9.872	9.988	364,512	+0.12(+1.21%)
Jun 02, 2020	9.785	9.869	9.757	9.869	325,536	+0.11(+1.15%)
Jun 01, 2020	9.680	9.757	9.659	9.757	265,675	+0.07(+0.72%)
May 29, 2020	9.729	9.729	9.617	9.687	302,383	-0.02(-0.22%)
May 28, 2020	9.631	9.729	9.631	9.708	280,284	+0.05(+0.51%)
May 27, 2020	9.743	9.743	9.553	9.659	274,971	+0.04(+0.44%)
May 26, 2020	9.757	9.764	9.567	9.617	419,513	-0.01(-0.07%)
May 22, 2020	9.539	9.631	9.521	9.624	230,387	+0.08(+0.88%)
May 21, 2020	9.715	9.715	9.504	9.539	316,664	-0.17(-1.80%)
May 20, 2020	9.659	9.714	9.603	9.714	372,969	+0.22(+2.27%)
May 19, 2020	9.498	9.568	9.436	9.498	335,638	-0.01(-0.15%)
May 18, 2020	9.318	9.547	9.318	9.512	343,872	+0.31(+3.33%)
May 15, 2020	9.123	9.213	9.060	9.206	254,074	+0.06(+0.61%)
May 14, 2020	8.844	9.248	8.817	9.151	451,508	+0.13(+1.47%)
May 13, 2020	9.478	9.512	8.636	9.018	1,278,054	-0.49(-5.12%)
May 12, 2020	9.533	9.603	9.485	9.505	308,516	-0.04(-0.44%)
May 11, 2020	9.526	9.547	9.464	9.547	320,324	+0.00(+0.00%)
May 08, 2020	9.512	9.585	9.486	9.547	523,238	+0.13(+1.33%)
May 07, 2020	9.359	9.429	9.359	9.422	224,423	+0.11(+1.20%)
May 06, 2020	9.352	9.387	9.283	9.311	304,869	+0.00(+0.00%)
May 05, 2020	9.213	9.387	9.213	9.311	376,232	+0.10(+1.13%)
May 04, 2020	9.144	9.206	8.970	9.206	452,874	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.