Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 12.22 | 12.29 | 11.97 | 12.02 | 400,243 | -0.26(-2.09%) |
Apr 28, 2022 | 12.10 | 12.29 | 11.99 | 12.27 | 387,172 | +0.28(+2.34%) |
Apr 27, 2022 | 12.02 | 12.13 | 11.92 | 11.99 | 470,486 | +0.06(+0.48%) |
Apr 26, 2022 | 12.25 | 12.27 | 11.93 | 11.93 | 367,477 | -0.34(-2.76%) |
Apr 25, 2022 | 12.19 | 12.27 | 12.02 | 12.27 | 333,627 | +0.02(+0.20%) |
Apr 22, 2022 | 12.41 | 12.42 | 12.21 | 12.25 | 438,548 | -0.17(-1.33%) |
Apr 21, 2022 | 12.64 | 12.68 | 12.38 | 12.41 | 352,714 | -0.11(-0.85%) |
Apr 20, 2022 | 12.62 | 12.63 | 12.51 | 12.52 | 344,661 | -0.06(-0.46%) |
Apr 19, 2022 | 12.40 | 12.59 | 12.37 | 12.58 | 306,073 | +0.18(+1.46%) |
Apr 18, 2022 | 12.36 | 12.45 | 12.32 | 12.40 | 284,404 | +0.02(+0.13%) |
Apr 14, 2022 | 12.53 | 12.55 | 12.37 | 12.38 | 292,977 | -0.11(-0.92%) |
Apr 13, 2022 | 12.43 | 12.54 | 12.40 | 12.50 | 374,093 | +0.11(+0.86%) |
Apr 12, 2022 | 12.59 | 12.61 | 12.34 | 12.39 | 401,055 | +0.00(+0.00%) |
Apr 11, 2022 | 12.55 | 12.55 | 12.36 | 12.39 | 311,199 | -0.21(-1.63%) |
Apr 08, 2022 | 12.60 | 12.66 | 12.53 | 12.59 | 265,498 | -0.03(-0.26%) |
Apr 07, 2022 | 12.59 | 12.67 | 12.51 | 12.63 | 292,402 | +0.08(+0.65%) |
Apr 06, 2022 | 12.68 | 12.68 | 12.52 | 12.54 | 386,549 | -0.18(-1.42%) |
Apr 05, 2022 | 12.87 | 12.88 | 12.73 | 12.73 | 513,845 | -0.21(-1.65%) |
Apr 04, 2022 | 12.90 | 12.96 | 12.88 | 12.94 | 378,638 | +0.02(+0.13%) |
Apr 01, 2022 | 12.91 | 12.96 | 12.81 | 12.92 | 268,996 | +0.11(+0.83%) |
Mar 31, 2022 | 13.00 | 13.00 | 12.82 | 12.82 | 598,815 | -0.13(-1.01%) |
Mar 30, 2022 | 12.96 | 12.96 | 12.87 | 12.95 | 316,675 | -0.07(-0.50%) |
Mar 29, 2022 | 13.00 | 13.04 | 12.91 | 13.01 | 296,658 | +0.07(+0.51%) |
Mar 28, 2022 | 12.90 | 12.95 | 12.84 | 12.95 | 218,556 | +0.05(+0.38%) |
Mar 25, 2022 | 12.99 | 12.99 | 12.84 | 12.90 | 241,899 | -0.05(-0.38%) |
Mar 24, 2022 | 12.99 | 13.02 | 12.89 | 12.95 | 562,580 | +0.02(+0.19%) |
Mar 23, 2022 | 13.00 | 13.02 | 12.88 | 12.92 | 233,626 | -0.10(-0.75%) |
Mar 22, 2022 | 12.98 | 13.12 | 12.96 | 13.02 | 468,288 | +0.09(+0.69%) |
Mar 21, 2022 | 12.97 | 13.00 | 12.80 | 12.93 | 240,617 | -0.02(-0.19%) |
Mar 18, 2022 | 12.87 | 12.99 | 12.74 | 12.96 | 448,659 | +0.08(+0.63%) |
Mar 17, 2022 | 12.56 | 12.87 | 12.54 | 12.87 | 514,553 | +0.33(+2.60%) |
Mar 16, 2022 | 12.40 | 12.62 | 12.33 | 12.55 | 474,041 | +0.20(+1.58%) |
Mar 15, 2022 | 12.25 | 12.37 | 12.21 | 12.35 | 444,664 | +0.18(+1.47%) |
Mar 14, 2022 | 12.28 | 12.38 | 12.13 | 12.17 | 347,074 | -0.16(-1.32%) |
Mar 11, 2022 | 12.52 | 12.55 | 12.31 | 12.34 | 304,514 | -0.10(-0.79%) |
Mar 10, 2022 | 12.38 | 12.43 | 12.27 | 12.43 | 255,088 | -0.02(-0.20%) |
Mar 09, 2022 | 12.39 | 12.53 | 12.37 | 12.46 | 310,271 | +0.26(+2.14%) |
Mar 08, 2022 | 12.23 | 12.44 | 12.11 | 12.20 | 455,776 | -0.02(-0.20%) |
Mar 07, 2022 | 12.59 | 12.59 | 12.22 | 12.22 | 385,624 | -0.36(-2.85%) |
Mar 04, 2022 | 12.62 | 12.67 | 12.51 | 12.58 | 274,863 | -0.07(-0.58%) |
Mar 03, 2022 | 12.86 | 12.89 | 12.62 | 12.65 | 359,704 | -0.13(-1.02%) |
Mar 02, 2022 | 12.63 | 12.84 | 12.63 | 12.78 | 367,502 | +0.22(+1.75%) |
Mar 01, 2022 | 12.56 | 12.62 | 12.39 | 12.56 | 516,390 | +0.00(+0.00%) |
Feb 28, 2022 | 12.43 | 12.61 | 12.38 | 12.56 | 425,432 | +0.05(+0.39%) |
Feb 25, 2022 | 12.35 | 12.56 | 12.43 | 12.52 | 649,009 | +0.20(+1.65%) |
Feb 24, 2022 | 11.79 | 12.32 | 11.59 | 12.31 | 861,731 | +0.26(+2.16%) |
Feb 23, 2022 | 12.27 | 12.31 | 12.01 | 12.05 | 502,092 | -0.14(-1.14%) |
Feb 22, 2022 | 12.36 | 12.38 | 12.10 | 12.19 | 438,102 | -0.20(-1.64%) |
Feb 18, 2022 | 12.39 | 0 | -0.10(-0.78%) | |||
Feb 17, 2022 | 12.83 | 12.83 | 12.48 | 12.49 | 347,052 | -0.38(-2.97%) |
Feb 16, 2022 | 12.52 | 12.89 | 12.50 | 12.87 | 373,408 | +0.25(+1.99%) |
Feb 15, 2022 | 12.53 | 12.63 | 12.50 | 12.62 | 321,390 | +0.22(+1.76%) |
Feb 14, 2022 | 12.53 | 12.64 | 12.31 | 12.40 | 568,156 | -0.13(-1.03%) |
Feb 11, 2022 | 12.86 | 12.93 | 12.46 | 12.53 | 536,664 | -0.33(-2.58%) |
Feb 10, 2022 | 12.94 | 13.08 | 12.79 | 12.86 | 399,257 | -0.19(-1.49%) |
Feb 09, 2022 | 12.79 | 13.08 | 12.79 | 13.06 | 646,111 | +0.36(+2.87%) |
Feb 08, 2022 | 12.62 | 12.71 | 12.57 | 12.69 | 490,778 | +0.09(+0.71%) |
Feb 07, 2022 | 12.61 | 12.69 | 12.55 | 12.61 | 350,061 | +0.02(+0.19%) |
Feb 04, 2022 | 12.62 | 12.72 | 12.47 | 12.58 | 587,005 | -0.01(-0.06%) |
Feb 03, 2022 | 12.77 | 12.59 | 12.59 | 461,846 | -0.29(-2.26%) | |
Feb 02, 2022 | 12.75 | 12.93 | 12.74 | 12.88 | 706,810 | +0.19(+1.53%) |
Feb 01, 2022 | 12.62 | 12.73 | 12.50 | 12.69 | 494,790 | +0.11(+0.90%) |
Jan 31, 2022 | 12.34 | 12.57 | 12.57 | 519,185 | +0.28(+2.24%) | |
Jan 28, 2022 | 12.05 | 12.30 | 11.91 | 12.30 | 529,314 | +0.28(+2.36%) |
Jan 27, 2022 | 12.09 | 12.25 | 11.97 | 12.02 | 506,405 | -0.04(-0.34%) |
Jan 26, 2022 | 12.15 | 12.29 | 11.87 | 12.06 | 693,785 | +0.11(+0.88%) |
Jan 25, 2022 | 12.02 | 12.06 | 11.78 | 11.95 | 1,213,718 | -0.15(-1.20%) |
Jan 24, 2022 | 12.23 | 12.37 | 11.53 | 12.10 | 2,303,685 | -0.39(-3.11%) |
Jan 21, 2022 | 12.70 | 12.74 | 12.33 | 12.48 | 977,263 | -0.26(-2.03%) |
Jan 20, 2022 | 12.97 | 13.08 | 12.73 | 12.74 | 560,284 | -0.15(-1.18%) |
Jan 19, 2022 | 13.08 | 13.10 | 12.90 | 12.90 | 524,046 | -0.06(-0.50%) |
Jan 18, 2022 | 13.07 | 13.11 | 12.95 | 12.96 | 539,477 | -0.18(-1.41%) |
Jan 14, 2022 | 13.14 | 0 | -0.03(-0.24%) | |||
Jan 13, 2022 | 13.38 | 13.40 | 13.18 | 13.18 | 425,676 | -0.18(-1.32%) |
Jan 12, 2022 | 13.35 | 13.43 | 13.31 | 13.35 | 351,726 | +0.08(+0.60%) |
Jan 11, 2022 | 13.16 | 13.30 | 13.10 | 13.27 | 365,783 | +0.12(+0.92%) |
Jan 10, 2022 | 13.14 | 13.17 | 12.96 | 13.15 | 752,784 | -0.01(-0.06%) |
Jan 07, 2022 | 13.19 | 13.24 | 13.10 | 13.16 | 307,149 | -0.02(-0.18%) |
Jan 06, 2022 | 13.18 | 13.23 | 13.06 | 13.18 | 346,412 | +0.01(+0.06%) |
Jan 05, 2022 | 13.38 | 13.43 | 13.18 | 13.18 | 384,157 | -0.22(-1.62%) |
Jan 04, 2022 | 13.52 | 13.54 | 13.32 | 13.39 | 558,600 | -0.10(-0.77%) |
Jan 03, 2022 | 13.47 | 13.55 | 13.43 | 13.50 | 424,085 | +0.05(+0.36%) |
Dec 31, 2021 | 13.50 | 13.53 | 13.45 | 13.45 | 252,960 | -0.02(-0.12%) |
Dec 30, 2021 | 13.44 | 13.51 | 13.43 | 13.47 | 274,324 | -0.02(-0.12%) |
Dec 29, 2021 | 13.46 | 13.49 | 13.41 | 13.48 | 341,885 | +0.07(+0.54%) |
Dec 28, 2021 | 13.51 | 13.51 | 13.41 | 13.41 | 304,869 | -0.10(-0.77%) |
Dec 27, 2021 | 13.42 | 13.51 | 13.38 | 13.51 | 211,126 | +0.18(+1.32%) |
Dec 23, 2021 | 13.28 | 13.39 | 13.21 | 13.34 | 279,749 | +0.05(+0.36%) |
Dec 22, 2021 | 13.25 | 13.31 | 13.20 | 13.29 | 284,166 | +0.11(+0.80%) |
Dec 21, 2021 | 13.10 | 13.22 | 13.03 | 13.18 | 416,680 | +0.19(+1.47%) |
Dec 20, 2021 | 13.05 | 13.06 | 12.96 | 12.99 | 378,376 | -0.11(-0.85%) |
Dec 17, 2021 | 13.15 | 13.18 | 12.99 | 13.10 | 325,896 | -0.07(-0.54%) |
Dec 16, 2021 | 13.30 | 13.30 | 13.09 | 13.18 | 423,154 | -0.06(-0.42%) |
Dec 15, 2021 | 13.10 | 13.24 | 13.00 | 13.23 | 291,402 | +0.20(+1.53%) |
Dec 14, 2021 | 13.14 | 13.16 | 12.98 | 13.03 | 286,212 | -0.10(-0.79%) |
Dec 13, 2021 | 13.08 | 13.18 | 13.07 | 13.14 | 341,933 | +0.03(+0.24%) |
Dec 10, 2021 | 13.21 | 13.24 | 13.06 | 13.10 | 415,353 | -0.02(-0.12%) |
Dec 09, 2021 | 13.15 | 13.21 | 13.12 | 13.12 | 346,630 | -0.08(-0.60%) |
Dec 08, 2021 | 13.18 | 13.23 | 13.14 | 13.20 | 402,640 | +0.06(+0.49%) |
Dec 07, 2021 | 13.00 | 13.18 | 13.00 | 13.14 | 406,052 | +0.31(+2.43%) |
Dec 06, 2021 | 12.80 | 12.88 | 12.74 | 12.82 | 426,208 | +0.02(+0.19%) |
Dec 03, 2021 | 12.97 | 12.97 | 12.73 | 12.80 | 432,844 | -0.09(-0.68%) |
Dec 02, 2021 | 12.84 | 12.98 | 12.75 | 12.89 | 447,061 | +0.01(+0.06%) |
Dec 01, 2021 | 12.99 | 13.11 | 12.88 | 12.88 | 592,036 | -0.03(-0.25%) |
Nov 30, 2021 | 13.03 | 13.11 | 12.91 | 12.91 | 471,539 | -0.16(-1.22%) |
Nov 29, 2021 | 12.94 | 13.08 | 12.91 | 13.07 | 454,831 | +0.19(+1.49%) |
Nov 26, 2021 | 12.99 | 12.99 | 12.86 | 12.88 | 393,866 | -0.25(-1.88%) |
Nov 24, 2021 | 13.07 | 13.15 | 13.06 | 13.13 | 337,396 | +0.01(+0.06%) |
Nov 23, 2021 | 13.18 | 13.20 | 13.06 | 13.12 | 371,569 | -0.10(-0.72%) |
Nov 22, 2021 | 13.25 | 13.34 | 13.19 | 13.22 | 275,362 | -0.01(-0.06%) |
Nov 19, 2021 | 13.27 | 13.29 | 13.18 | 13.22 | 294,135 | -0.07(-0.54%) |
Nov 18, 2021 | 13.26 | 13.30 | 13.17 | 13.29 | 297,704 | +0.05(+0.36%) |
Nov 17, 2021 | 13.20 | 13.26 | 13.18 | 13.25 | 210,275 | +0.00(+0.00%) |
Nov 16, 2021 | 13.20 | 13.29 | 13.18 | 13.25 | 403,954 | +0.05(+0.36%) |
Nov 15, 2021 | 13.23 | 13.23 | 13.16 | 13.20 | 274,545 | -0.02(-0.12%) |
Nov 12, 2021 | 13.19 | 13.23 | 13.12 | 13.22 | 254,893 | +0.05(+0.36%) |
Nov 11, 2021 | 13.15 | 13.20 | 13.15 | 13.17 | 306,926 | +0.06(+0.48%) |
Nov 10, 2021 | 13.20 | 13.10 | 296,701 | -0.09(-0.66%) | ||
Nov 09, 2021 | 13.24 | 13.25 | 13.14 | 13.19 | 345,917 | -0.02(-0.12%) |
Nov 08, 2021 | 13.26 | 13.26 | 13.19 | 13.21 | 281,928 | -0.01(-0.06%) |
Nov 05, 2021 | 13.26 | 13.31 | 13.15 | 13.22 | 490,032 | -0.02(-0.12%) |
Nov 04, 2021 | 13.25 | 13.26 | 13.20 | 13.23 | 328,277 | +0.02(+0.12%) |
Nov 03, 2021 | 13.22 | 13.23 | 13.14 | 13.22 | 249,016 | +0.00(+0.00%) |
Nov 02, 2021 | 13.16 | 13.22 | 13.13 | 13.22 | 262,409 | +0.07(+0.54%) |
Nov 01, 2021 | 13.18 | 13.13 | 13.10 | 13.14 | 238,674 | +0.02(+0.12%) |
Oct 29, 2021 | 13.08 | 13.15 | 13.06 | 13.13 | 279,956 | -0.02(-0.18%) |
Oct 28, 2021 | 13.08 | 13.16 | 13.08 | 13.15 | 313,279 | +0.10(+0.73%) |
Oct 27, 2021 | 13.17 | 13.13 | 13.05 | 13.06 | 341,364 | -0.06(-0.48%) |
Oct 26, 2021 | 13.12 | 13.16 | 13.12 | 353,292 | +0.02(+0.18%) | |
Oct 25, 2021 | 13.11 | 13.12 | 13.03 | 13.10 | 283,459 | +0.01(+0.06%) |
Oct 22, 2021 | 13.14 | 13.18 | 13.00 | 13.09 | 432,664 | -0.06(-0.48%) |
Oct 21, 2021 | 13.22 | 13.31 | 13.09 | 13.15 | 370,569 | -0.07(-0.53%) |
Oct 20, 2021 | 13.24 | 13.25 | 13.18 | 13.22 | 315,626 | +0.02(+0.12%) |
Oct 19, 2021 | 13.21 | 13.23 | 13.15 | 13.21 | 365,948 | +0.06(+0.48%) |
Oct 18, 2021 | 13.07 | 13.15 | 13.04 | 13.14 | 365,229 | +0.06(+0.48%) |
Oct 15, 2021 | 13.06 | 13.15 | 13.03 | 13.08 | 481,723 | +0.06(+0.42%) |
Oct 14, 2021 | 12.94 | 13.06 | 12.90 | 13.03 | 522,455 | +0.16(+1.25%) |
Oct 13, 2021 | 12.81 | 12.89 | 12.77 | 12.86 | 376,440 | +0.08(+0.65%) |
Oct 12, 2021 | 12.81 | 12.82 | 12.76 | 12.78 | 223,444 | -0.02(-0.18%) |
Oct 11, 2021 | 12.86 | 12.89 | 12.80 | 12.81 | 239,980 | -0.03(-0.25%) |
Oct 08, 2021 | 12.86 | 12.87 | 12.82 | 12.84 | 226,524 | +0.02(+0.18%) |
Oct 07, 2021 | 12.77 | 12.90 | 12.72 | 12.81 | 328,271 | +0.10(+0.81%) |
Oct 06, 2021 | 12.64 | 12.71 | 12.58 | 12.71 | 273,058 | +0.05(+0.37%) |
Oct 05, 2021 | 12.60 | 12.70 | 12.56 | 12.66 | 330,697 | +0.11(+0.88%) |
Oct 04, 2021 | 12.67 | 12.70 | 12.51 | 12.55 | 376,095 | -0.11(-0.87%) |
Oct 01, 2021 | 12.61 | 12.68 | 12.50 | 12.66 | 452,611 | +0.07(+0.56%) |
Sep 30, 2021 | 12.66 | 12.68 | 12.54 | 12.59 | 723,953 | -0.03(-0.25%) |
Sep 29, 2021 | 12.71 | 12.71 | 12.62 | 12.62 | 324,205 | -0.08(-0.62%) |
Sep 28, 2021 | 12.76 | 12.77 | 12.62 | 12.70 | 499,502 | -0.09(-0.68%) |
Sep 27, 2021 | 12.83 | 12.85 | 12.77 | 12.79 | 161,370 | -0.04(-0.31%) |
Sep 24, 2021 | 12.83 | 12.88 | 12.80 | 12.83 | 303,486 | -0.02(-0.18%) |
Sep 23, 2021 | 12.80 | 12.92 | 12.80 | 12.85 | 279,402 | +0.06(+0.49%) |
Sep 22, 2021 | 12.72 | 12.81 | 12.72 | 12.79 | 384,108 | +0.08(+0.62%) |
Sep 21, 2021 | 12.70 | 12.77 | 12.66 | 12.71 | 350,004 | +0.06(+0.49%) |
Sep 20, 2021 | 12.75 | 12.77 | 12.51 | 12.65 | 698,175 | -0.20(-1.52%) |
Sep 17, 2021 | 12.88 | 12.89 | 12.83 | 12.84 | 225,324 | -0.04(-0.30%) |
Sep 16, 2021 | 12.88 | 12.91 | 12.84 | 12.88 | 260,218 | +0.00(+0.00%) |
Sep 15, 2021 | 12.85 | 12.90 | 12.81 | 12.88 | 291,725 | +0.03(+0.24%) |
Sep 14, 2021 | 12.94 | 12.95 | 12.85 | 12.85 | 433,742 | -0.03(-0.24%) |
Sep 13, 2021 | 12.94 | 12.97 | 12.85 | 12.88 | 339,979 | +0.00(+0.00%) |
Sep 10, 2021 | 12.92 | 12.96 | 12.87 | 12.88 | 316,167 | -0.03(-0.24%) |
Sep 09, 2021 | 12.91 | 12.97 | 12.91 | 12.91 | 264,775 | -0.02(-0.18%) |
Sep 08, 2021 | 12.95 | 12.98 | 12.90 | 12.94 | 308,661 | +0.02(+0.12%) |
Sep 07, 2021 | 12.98 | 13.00 | 12.91 | 12.92 | 373,123 | -0.07(-0.54%) |
Sep 03, 2021 | 12.95 | 12.99 | 12.91 | 12.99 | 252,019 | +0.05(+0.42%) |
Sep 02, 2021 | 12.98 | 12.99 | 12.91 | 12.94 | 242,051 | -0.01(-0.06%) |
Sep 01, 2021 | 12.98 | 13.02 | 12.91 | 12.94 | 352,103 | +0.01(+0.06%) |
Aug 31, 2021 | 13.00 | 13.00 | 12.91 | 12.94 | 346,997 | -0.01(-0.06%) |
Aug 30, 2021 | 12.90 | 12.98 | 12.89 | 12.94 | 292,194 | +0.02(+0.18%) |
Aug 27, 2021 | 12.87 | 12.93 | 12.85 | 12.92 | 357,562 | +0.07(+0.55%) |
Aug 26, 2021 | 12.98 | 13.02 | 12.83 | 12.85 | 552,456 | -0.12(-0.90%) |
Aug 25, 2021 | 13.04 | 13.04 | 12.94 | 12.97 | 488,839 | -0.04(-0.30%) |
Aug 24, 2021 | 13.03 | 13.05 | 12.98 | 13.01 | 263,511 | -0.02(-0.12%) |
Aug 23, 2021 | 12.95 | 13.02 | 12.91 | 13.02 | 306,296 | +0.13(+0.97%) |
Aug 20, 2021 | 12.84 | 12.93 | 12.84 | 12.90 | 249,105 | +0.09(+0.67%) |
Aug 19, 2021 | 12.87 | 12.90 | 12.81 | 12.81 | 445,819 | -0.10(-0.78%) |
Aug 18, 2021 | 12.94 | 13.03 | 12.90 | 12.91 | 363,251 | -0.03(-0.24%) |
Aug 17, 2021 | 12.94 | 12.99 | 12.89 | 12.94 | 391,042 | -0.04(-0.30%) |
Aug 16, 2021 | 12.94 | 12.99 | 12.89 | 12.98 | 433,578 | +0.02(+0.18%) |
Aug 13, 2021 | 12.97 | 12.99 | 12.94 | 12.96 | 219,776 | -0.01(-0.06%) |
Aug 12, 2021 | 12.97 | 12.97 | 12.94 | 12.97 | 215,155 | +0.02(+0.12%) |
Aug 11, 2021 | 12.94 | 12.99 | 12.93 | 12.95 | 224,832 | +0.04(+0.30%) |
Aug 10, 2021 | 12.94 | 12.97 | 12.87 | 12.91 | 297,528 | -0.02(-0.12%) |
Aug 09, 2021 | 12.95 | 12.97 | 12.90 | 12.93 | 305,340 | -0.01(-0.06%) |
Aug 06, 2021 | 12.97 | 12.98 | 12.91 | 12.94 | 197,511 | -0.02(-0.18%) |
Aug 05, 2021 | 12.85 | 12.97 | 12.85 | 12.96 | 261,806 | +0.12(+0.91%) |
Aug 04, 2021 | 12.84 | 12.85 | 12.79 | 12.84 | 185,010 | -0.02(-0.12%) |
Aug 03, 2021 | 12.79 | 12.86 | 12.75 | 12.86 | 180,086 | +0.09(+0.67%) |
Aug 02, 2021 | 12.87 | 12.87 | 12.75 | 12.77 | 348,262 | -0.02(-0.18%) |
Jul 30, 2021 | 12.82 | 12.83 | 12.77 | 12.80 | 267,958 | -0.04(-0.30%) |
Jul 29, 2021 | 12.77 | 12.84 | 12.71 | 12.84 | 250,336 | +0.13(+1.04%) |
Jul 28, 2021 | 12.73 | 12.74 | 12.67 | 12.70 | 175,429 | +0.01(+0.06%) |
Jul 27, 2021 | 12.78 | 12.78 | 12.63 | 12.70 | 273,829 | -0.05(-0.37%) |
Jul 26, 2021 | 12.85 | 12.88 | 12.71 | 12.74 | 439,179 | -0.09(-0.67%) |
Jul 23, 2021 | 12.87 | 12.90 | 12.79 | 12.83 | 291,376 | +0.02(+0.12%) |
Jul 22, 2021 | 12.81 | 12.84 | 12.74 | 12.81 | 249,906 | +0.02(+0.13%) |
Jul 21, 2021 | 12.81 | 12.83 | 12.76 | 12.80 | 324,412 | +0.02(+0.18%) |
Jul 20, 2021 | 12.60 | 12.84 | 12.60 | 12.77 | 370,625 | +0.19(+1.53%) |
Jul 19, 2021 | 12.63 | 12.66 | 12.49 | 12.58 | 614,296 | -0.12(-0.91%) |
Jul 16, 2021 | 12.75 | 12.78 | 12.70 | 12.70 | 296,842 | -0.05(-0.42%) |
Jul 15, 2021 | 12.77 | 12.80 | 12.70 | 12.75 | 317,394 | -0.02(-0.18%) |
Jul 14, 2021 | 12.73 | 12.80 | 12.71 | 12.77 | 485,724 | +0.08(+0.67%) |
Jul 13, 2021 | 12.69 | 12.72 | 12.64 | 12.69 | 266,776 | +0.02(+0.12%) |
Jul 12, 2021 | 12.59 | 12.73 | 12.59 | 12.67 | 348,292 | +0.06(+0.49%) |
Jul 09, 2021 | 12.61 | 12.66 | 12.54 | 12.61 | 310,988 | +0.08(+0.62%) |
Jul 08, 2021 | 12.53 | 12.58 | 12.49 | 12.53 | 348,951 | -0.11(-0.86%) |
Jul 07, 2021 | 12.64 | 12.68 | 12.57 | 12.64 | 317,911 | +0.00(+0.00%) |
Jul 06, 2021 | 12.66 | 12.68 | 12.60 | 12.64 | 224,708 | -0.02(-0.18%) |
Jul 02, 2021 | 12.62 | 12.66 | 12.60 | 12.66 | 356,352 | +0.12(+0.98%) |
Jul 01, 2021 | 12.60 | 12.61 | 12.53 | 12.54 | 388,092 | -0.02(-0.18%) |
Jun 30, 2021 | 12.58 | 12.60 | 12.54 | 12.56 | 339,110 | +0.02(+0.12%) |
Jun 29, 2021 | 12.53 | 12.56 | 12.51 | 12.55 | 225,028 | +0.00(+0.00%) |
Jun 28, 2021 | 12.49 | 12.56 | 12.46 | 12.55 | 359,166 | +0.08(+0.62%) |
Jun 25, 2021 | 12.51 | 12.54 | 12.45 | 12.47 | 382,259 | -0.03(-0.25%) |
Jun 24, 2021 | 12.62 | 12.63 | 12.45 | 12.50 | 460,983 | -0.02(-0.18%) |
Jun 23, 2021 | 12.58 | 12.62 | 12.52 | 12.53 | 258,961 | -0.02(-0.18%) |
Jun 22, 2021 | 12.63 | 12.63 | 12.46 | 12.55 | 796,126 | -0.06(-0.48%) |
Jun 21, 2021 | 12.59 | 12.71 | 12.48 | 12.61 | 684,432 | +0.07(+0.55%) |
Jun 18, 2021 | 12.60 | 12.66 | 12.49 | 12.54 | 576,830 | -0.09(-0.73%) |
Jun 17, 2021 | 12.69 | 12.71 | 12.58 | 12.63 | 356,714 | -0.07(-0.54%) |
Jun 16, 2021 | 12.63 | 12.70 | 12.57 | 12.70 | 379,877 | +0.13(+1.04%) |
Jun 15, 2021 | 12.63 | 12.64 | 12.55 | 12.57 | 351,743 | -0.01(-0.06%) |
Jun 14, 2021 | 12.53 | 12.66 | 12.53 | 12.58 | 665,199 | +0.06(+0.49%) |
Jun 11, 2021 | 12.59 | 12.59 | 12.50 | 12.52 | 252,356 | -0.02(-0.12%) |
Jun 10, 2021 | 12.53 | 12.57 | 12.42 | 12.53 | 411,402 | +0.08(+0.61%) |
Jun 09, 2021 | 12.54 | 12.59 | 12.41 | 12.46 | 466,694 | +0.02(+0.12%) |
Jun 08, 2021 | 12.36 | 12.51 | 12.27 | 12.44 | 410,077 | +0.18(+1.44%) |
Jun 07, 2021 | 12.25 | 12.31 | 12.20 | 12.26 | 287,919 | +0.01(+0.06%) |
Jun 04, 2021 | 12.26 | 12.28 | 12.24 | 12.26 | 281,324 | +0.00(+0.00%) |
Jun 03, 2021 | 12.26 | 12.31 | 12.23 | 12.26 | 314,313 | -0.05(-0.37%) |
Jun 02, 2021 | 12.26 | 12.33 | 12.26 | 12.30 | 258,449 | +0.05(+0.38%) |
Jun 01, 2021 | 12.33 | 12.33 | 12.23 | 12.26 | 431,698 | -0.08(-0.62%) |
May 28, 2021 | 12.33 | 12.36 | 12.28 | 12.33 | 227,262 | +0.02(+0.12%) |
May 27, 2021 | 12.23 | 12.35 | 12.23 | 12.32 | 263,315 | +0.05(+0.44%) |
May 26, 2021 | 12.22 | 12.28 | 12.19 | 12.26 | 346,954 | +0.12(+1.01%) |
May 25, 2021 | 12.23 | 12.26 | 12.13 | 12.14 | 552,586 | -0.11(-0.88%) |
May 24, 2021 | 12.37 | 12.46 | 12.18 | 12.25 | 809,049 | -0.17(-1.36%) |
May 21, 2021 | 12.40 | 12.46 | 12.39 | 12.42 | 241,251 | +0.00(+0.00%) |
May 20, 2021 | 12.32 | 12.44 | 12.32 | 12.42 | 262,948 | +0.05(+0.44%) |
May 19, 2021 | 12.30 | 12.37 | 12.21 | 12.36 | 490,553 | -0.02(-0.12%) |
May 18, 2021 | 12.33 | 12.46 | 12.30 | 12.38 | 432,531 | +0.08(+0.68%) |
May 17, 2021 | 12.17 | 12.32 | 12.14 | 12.30 | 584,145 | +0.16(+1.32%) |
May 14, 2021 | 12.04 | 12.17 | 12.02 | 12.14 | 295,842 | +0.18(+1.53%) |
May 13, 2021 | 11.96 | 12.01 | 11.85 | 11.95 | 426,039 | +0.02(+0.13%) |
May 12, 2021 | 12.02 | 12.04 | 11.90 | 11.94 | 602,908 | -0.08(-0.70%) |
May 11, 2021 | 12.04 | 12.04 | 11.91 | 12.02 | 447,817 | -0.11(-0.88%) |
May 10, 2021 | 12.33 | 12.33 | 12.11 | 12.13 | 557,501 | -0.16(-1.30%) |
May 07, 2021 | 12.24 | 12.30 | 12.23 | 12.29 | 263,629 | +0.06(+0.50%) |
May 06, 2021 | 12.19 | 12.24 | 12.15 | 12.23 | 192,811 | +0.08(+0.62%) |
May 05, 2021 | 12.16 | 12.20 | 12.14 | 12.15 | 206,097 | +0.02(+0.14%) |
May 04, 2021 | 12.17 | 12.17 | 12.06 | 12.14 | 298,851 | -0.05(-0.38%) |