Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.17	11.20	11.10	11.19	266,421	+0.06(+0.57%)
Apr 27, 2023	11.00	11.12	11.00	11.12	259,215	+0.16(+1.49%)
Apr 26, 2023	11.00	11.06	10.96	10.96	379,475	-0.01(-0.08%)
Apr 25, 2023	11.23	11.26	10.91	10.97	1,853,872	-0.32(-2.81%)
Apr 24, 2023	11.38	11.38	11.25	11.29	277,405	-0.02(-0.16%)
Apr 21, 2023	11.37	11.38	11.27	11.30	407,322	-0.05(-0.44%)
Apr 20, 2023	11.41	11.46	11.34	11.35	225,042	-0.07(-0.63%)
Apr 19, 2023	11.44	11.46	11.40	11.43	404,234	-0.08(-0.70%)
Apr 18, 2023	11.52	11.55	11.45	11.51	492,834	+0.01(+0.08%)
Apr 17, 2023	11.46	11.51	11.43	11.50	143,714	+0.01(+0.08%)
Apr 14, 2023	11.50	11.52	11.44	11.49	160,766	-0.01(-0.08%)
Apr 13, 2023	11.37	11.52	11.37	11.50	173,562	+0.13(+1.19%)
Apr 12, 2023	11.32	11.44	11.27	11.36	291,116	+0.08(+0.72%)
Apr 11, 2023	11.25	11.33	11.25	11.28	187,328	+0.04(+0.32%)
Apr 10, 2023	11.18	11.30	11.16	11.25	251,246	+0.06(+0.56%)
Apr 06, 2023	11.18	11.24	11.15	11.18	228,662	+0.03(+0.24%)
Apr 05, 2023	11.21	11.21	11.15	11.16	217,261	-0.05(-0.48%)
Apr 04, 2023	11.27	11.29	11.18	11.21	238,495	-0.06(-0.56%)
Apr 03, 2023	11.37	11.39	11.25	11.27	311,409	-0.08(-0.71%)
Mar 31, 2023	11.34	11.40	11.31	11.35	456,040	+0.03(+0.24%)
Mar 30, 2023	11.37	11.43	11.27	11.33	163,602	+0.03(+0.24%)
Mar 29, 2023	11.26	11.35	11.26	11.30	182,420	+0.07(+0.64%)
Mar 28, 2023	11.27	11.28	11.19	11.23	128,579	-0.08(-0.72%)
Mar 27, 2023	11.35	11.37	11.28	11.31	183,853	+0.00(+0.00%)
Mar 24, 2023	11.25	11.36	11.21	11.31	154,948	-0.01(-0.08%)
Mar 23, 2023	11.33	11.44	11.24	11.32	140,351	+0.04(+0.32%)
Mar 22, 2023	11.37	11.47	11.28	11.28	181,543	-0.16(-1.41%)
Mar 21, 2023	11.42	11.45	11.39	11.44	160,352	+0.12(+1.07%)
Mar 20, 2023	11.28	11.36	11.26	11.32	158,041	+0.04(+0.32%)
Mar 17, 2023	11.33	11.37	11.26	11.29	152,740	-0.06(-0.55%)
Mar 16, 2023	11.15	11.36	11.13	11.35	177,635	+0.18(+1.60%)
Mar 15, 2023	11.13	11.20	11.08	11.17	172,658	-0.09(-0.79%)
Mar 14, 2023	11.24	11.37	11.18	11.26	204,384	+0.13(+1.20%)
Mar 13, 2023	11.05	11.24	11.03	11.13	217,436	-0.05(-0.48%)
Mar 10, 2023	11.31	11.38	11.09	11.18	300,239	-0.16(-1.42%)
Mar 09, 2023	11.60	11.63	11.33	11.34	314,168	-0.27(-2.31%)
Mar 08, 2023	11.56	11.66	11.56	11.61	155,078	+0.04(+0.39%)
Mar 07, 2023	11.68	11.72	11.56	11.56	146,154	-0.16(-1.37%)
Mar 06, 2023	11.72	11.84	11.72	11.72	187,647	-0.02(-0.15%)
Mar 03, 2023	11.71	11.77	11.71	11.74	154,305	+0.05(+0.46%)
Mar 02, 2023	11.52	11.69	11.51	11.69	167,210	+0.10(+0.85%)
Mar 01, 2023	11.59	11.73	11.55	11.59	296,630	+0.01(+0.08%)
Feb 28, 2023	11.57	11.62	11.54	11.58	186,417	+0.05(+0.46%)
Feb 27, 2023	11.48	11.56	11.46	11.53	185,136	+0.11(+0.94%)
Feb 24, 2023	11.49	11.49	11.36	11.42	276,655	-0.15(-1.31%)
Feb 23, 2023	11.60	11.60	11.46	11.57	199,019	+0.04(+0.39%)
Feb 22, 2023	11.56	11.62	11.50	11.53	192,534	-0.04(-0.39%)
Feb 21, 2023	11.64	11.73	11.57	11.57	223,849	-0.19(-1.63%)
Feb 17, 2023	11.74	11.80	11.70	11.76	144,077	+0.01(+0.07%)
Feb 16, 2023	11.79	11.85	11.75	11.76	220,273	-0.12(-0.97%)
Feb 15, 2023	11.84	11.92	11.81	11.87	302,628	+0.03(+0.22%)
Feb 14, 2023	11.80	11.85	11.68	11.84	263,858	+0.04(+0.30%)
Feb 13, 2023	11.69	11.83	11.68	11.81	253,087	+0.17(+1.45%)
Feb 10, 2023	11.66	11.68	11.60	11.64	191,622	+0.00(+0.00%)
Feb 09, 2023	11.76	11.78	11.60	11.64	217,790	-0.03(-0.23%)
Feb 08, 2023	11.75	11.76	11.65	11.67	136,204	-0.07(-0.57%)
Feb 07, 2023	11.67	11.76	11.62	11.73	239,757	+0.08(+0.72%)
Feb 06, 2023	11.64	11.73	11.63	11.65	277,010	+0.03(+0.23%)
Feb 03, 2023	11.78	11.84	11.61	11.62	306,714	-0.25(-2.09%)
Feb 02, 2023	11.88	11.88	11.73	11.87	412,346	+0.08(+0.68%)
Feb 01, 2023	11.60	11.84	11.57	11.79	382,385	+0.22(+1.91%)
Jan 31, 2023	11.52	11.59	11.48	11.57	311,662	+0.16(+1.40%)
Jan 30, 2023	11.45	11.45	11.35	11.41	257,064	-0.04(-0.39%)
Jan 27, 2023	11.41	11.46	11.40	11.45	283,625	+0.08(+0.70%)
Jan 26, 2023	11.33	11.52	11.30	11.37	189,793	+0.11(+0.94%)
Jan 25, 2023	11.21	11.32	11.14	11.27	248,093	-0.07(-0.63%)
Jan 24, 2023	11.41	11.42	11.21	11.34	275,140	-0.01(-0.08%)
Jan 23, 2023	11.31	11.35	11.20	11.35	525,517	+0.21(+1.87%)
Jan 20, 2023	11.05	11.15	11.00	11.14	251,763	+0.12(+1.12%)
Jan 19, 2023	11.00	11.04	10.98	11.02	304,768	-0.01(-0.08%)
Jan 18, 2023	11.14	11.14	11.00	11.03	308,032	-0.03(-0.24%)
Jan 17, 2023	11.11	11.11	11.03	11.05	397,320	-0.02(-0.16%)
Jan 13, 2023	11.03	11.07	10.98	11.07	233,536	+0.03(+0.24%)
Jan 12, 2023	11.08	11.11	10.99	11.04	529,854	+0.01(+0.08%)
Jan 11, 2023	10.90	11.06	10.88	11.03	312,427	+0.13(+1.21%)
Jan 10, 2023	10.87	10.90	10.74	10.90	216,665	+0.10(+0.89%)
Jan 09, 2023	10.74	10.92	10.73	10.81	297,915	+0.12(+1.15%)
Jan 06, 2023	10.69	10.71	10.59	10.68	621,133	+0.05(+0.50%)
Jan 05, 2023	10.68	10.71	10.57	10.63	298,649	-0.14(-1.31%)
Jan 04, 2023	10.79	10.84	10.68	10.77	207,955	+0.08(+0.74%)
Jan 03, 2023	10.81	10.82	10.68	10.69	343,734	-0.11(-0.98%)
Dec 30, 2022	10.58	10.81	10.49	10.80	651,331	+0.22(+2.08%)
Dec 29, 2022	10.52	10.63	10.50	10.58	704,391	+0.13(+1.26%)
Dec 28, 2022	10.60	10.65	10.42	10.45	389,124	-0.11(-1.00%)
Dec 27, 2022	10.78	10.81	10.55	10.55	703,008	-0.28(-2.60%)
Dec 23, 2022	10.86	10.93	10.79	10.83	331,446	-0.04(-0.40%)
Dec 22, 2022	10.90	10.92	10.74	10.88	345,549	-0.03(-0.28%)
Dec 21, 2022	10.85	10.98	10.85	10.91	321,165	+0.09(+0.81%)
Dec 20, 2022	10.84	10.89	10.77	10.82	357,675	-0.05(-0.48%)
Dec 19, 2022	10.92	10.98	10.82	10.87	382,995	-0.03(-0.32%)
Dec 16, 2022	10.95	11.01	10.85	10.91	360,097	-0.14(-1.26%)
Dec 15, 2022	11.06	11.06	10.97	11.05	286,912	-0.12(-1.09%)
Dec 14, 2022	11.06	11.21	10.99	11.17	347,021	+0.08(+0.71%)
Dec 13, 2022	11.29	11.37	11.06	11.09	401,382	+0.01(+0.08%)
Dec 12, 2022	10.94	11.11	10.94	11.08	213,107	+0.11(+1.03%)
Dec 09, 2022	11.17	11.22	10.96	10.97	533,740	-0.25(-2.25%)
Dec 08, 2022	11.27	11.35	11.20	11.22	282,847	-0.05(-0.46%)
Dec 07, 2022	11.19	11.34	11.14	11.27	294,282	+0.05(+0.47%)
Dec 06, 2022	11.28	11.34	11.19	11.22	357,618	-0.10(-0.92%)
Dec 05, 2022	11.45	11.51	11.27	11.33	341,313	-0.18(-1.59%)
Dec 02, 2022	11.42	11.56	11.42	11.51	210,785	-0.09(-0.75%)
Dec 01, 2022	11.70	11.70	11.52	11.60	295,032	-0.10(-0.89%)
Nov 30, 2022	11.49	11.71	11.38	11.70	409,509	+0.24(+2.13%)
Nov 29, 2022	11.40	11.47	11.33	11.46	253,183	+0.09(+0.77%)
Nov 28, 2022	11.42	11.49	11.37	11.37	275,622	-0.10(-0.84%)
Nov 25, 2022	11.54	11.55	11.41	11.47	155,263	-0.09(-0.76%)
Nov 23, 2022	11.69	11.72	11.51	11.55	395,645	-0.18(-1.56%)
Nov 22, 2022	11.74	11.76	11.66	11.74	199,185	+0.07(+0.64%)
Nov 21, 2022	11.72	11.72	11.61	11.66	219,697	-0.05(-0.44%)
Nov 18, 2022	11.84	11.84	11.69	11.71	235,088	-0.03(-0.30%)
Nov 17, 2022	11.64	11.77	11.57	11.75	195,829	+0.02(+0.15%)
Nov 16, 2022	11.74	11.78	11.61	11.73	215,854	-0.02(-0.15%)
Nov 15, 2022	11.78	11.85	11.68	11.75	169,428	+0.11(+0.97%)
Nov 14, 2022	11.69	11.85	11.58	11.64	263,073	-0.18(-1.54%)
Nov 11, 2022	11.84	11.90	11.64	11.82	292,513	-0.02(-0.15%)
Nov 10, 2022	11.63	11.83	11.56	11.83	245,788	+0.50(+4.43%)
Nov 09, 2022	11.49	11.51	11.33	11.33	128,711	-0.19(-1.65%)
Nov 08, 2022	11.49	11.67	11.41	11.52	331,946	+0.03(+0.23%)
Nov 07, 2022	11.51	11.54	11.37	11.50	433,644	-0.04(-0.38%)
Nov 04, 2022	12.12	12.13	11.41	11.54	836,522	-0.40(-3.34%)
Nov 03, 2022	11.91	12.19	11.86	11.94	321,259	-0.10(-0.86%)
Nov 02, 2022	12.18		12.02	12.04	398,610	-0.43(-3.47%)
Nov 01, 2022	12.52	12.64	12.37	12.48	275,019	+0.12(+0.98%)
Oct 31, 2022	12.31	12.42	12.23	12.35	224,581	+0.04(+0.35%)
Oct 28, 2022	12.06	12.31	12.06	12.31	209,338	+0.27(+2.23%)
Oct 27, 2022	11.94	12.09	11.87	12.04	190,112	+0.14(+1.16%)
Oct 26, 2022	11.99	12.07	11.84	11.90	295,124	-0.13(-1.08%)
Oct 25, 2022	11.83	12.05	11.74	12.03	193,104	+0.29(+2.51%)
Oct 24, 2022	11.83	11.83	11.60	11.74	343,947	+0.00(+0.00%)
Oct 21, 2022	11.55	11.76	11.50	11.74	219,996	+0.18(+1.58%)
Oct 20, 2022	11.46	11.74	11.46	11.56	202,428	+0.04(+0.37%)
Oct 19, 2022	11.74	11.82	11.45	11.51	282,303	-0.29(-2.47%)
Oct 18, 2022	11.75	11.82	11.58	11.81	201,449	+0.27(+2.38%)
Oct 17, 2022	11.34	11.57	11.34	11.53	217,677	+0.31(+2.76%)
Oct 14, 2022	11.74	11.81	11.20	11.22	292,470	-0.43(-3.69%)
Oct 13, 2022	11.19	11.82	11.17	11.65	387,262	+0.18(+1.57%)
Oct 12, 2022	11.34	11.58	11.31	11.47	351,183	+0.14(+1.21%)
Oct 11, 2022	11.21	11.47	11.12	11.33	280,345	+0.10(+0.92%)
Oct 10, 2022	11.18	11.27	11.09	11.23	275,430	+0.04(+0.38%)
Oct 07, 2022	11.51	11.53	11.17	11.19	349,542	-0.45(-3.84%)
Oct 06, 2022	11.78	11.89	11.63	11.63	325,651	-0.27(-2.24%)
Oct 05, 2022	11.89	11.96	11.63	11.90	211,383	-0.15(-1.28%)
Oct 04, 2022	11.76	12.06	11.74	12.06	266,701	+0.44(+3.77%)
Oct 03, 2022	11.36	11.70	11.32	11.62	379,613	+0.32(+2.81%)
Sep 30, 2022	11.16	11.49	11.16	11.30	451,225	+0.15(+1.31%)
Sep 29, 2022	11.27	11.39	11.08	11.15	543,503	-0.25(-2.19%)
Sep 28, 2022	11.32	11.48	11.26	11.40	809,918	+0.09(+0.76%)
Sep 27, 2022	11.69	11.81	11.28	11.32	818,444	-0.34(-2.88%)
Sep 26, 2022	11.73	11.97	11.63	11.65	474,782	-0.25(-2.09%)
Sep 23, 2022	12.01	12.04	11.75	11.90	584,767	-0.25(-2.05%)
Sep 22, 2022	12.28	12.30	12.08	12.15	400,189	-0.20(-1.60%)
Sep 21, 2022	12.57	12.74	12.32	12.35	334,347	-0.17(-1.36%)
Sep 20, 2022	12.49	12.55	12.41	12.52	201,244	-0.06(-0.47%)
Sep 19, 2022	12.43	12.62	12.43	12.58	257,635	+0.10(+0.82%)
Sep 16, 2022	12.51	12.58	12.33	12.47	480,875	-0.19(-1.48%)
Sep 15, 2022	12.82	12.91	12.64	12.66	252,896	-0.21(-1.66%)
Sep 14, 2022	12.78	12.91	12.70	12.88	260,882	+0.14(+1.14%)
Sep 13, 2022	12.82	12.92	12.65	12.73	397,106	-0.33(-2.55%)
Sep 12, 2022	12.96	13.14	12.93	13.06	321,379	+0.17(+1.32%)
Sep 09, 2022	12.84	12.96	12.79	12.89	208,361	+0.10(+0.80%)
Sep 08, 2022	12.65	12.86	12.56	12.79	253,348	+0.08(+0.60%)
Sep 07, 2022	12.49	12.79	12.49	12.71	267,152	+0.25(+1.98%)
Sep 06, 2022	12.40	12.54	12.29	12.47	275,110	+0.07(+0.55%)
Sep 02, 2022	12.52	12.63	12.35	12.40	185,480	-0.05(-0.41%)
Sep 01, 2022	12.49	12.54	12.36	12.45	488,393	-0.15(-1.22%)
Aug 31, 2022	12.67	12.76	12.58	12.60	416,007	+0.03(+0.20%)
Aug 30, 2022	12.81	12.84	12.51	12.58	318,875	-0.19(-1.47%)
Aug 29, 2022	12.66	12.83	12.59	12.76	415,133	+0.05(+0.40%)
Aug 26, 2022	12.99	12.99	12.70	12.71	249,425	-0.24(-1.84%)
Aug 25, 2022	12.94	13.08	12.93	12.95	204,995	+0.04(+0.33%)
Aug 24, 2022	12.75	12.94	12.74	12.91	176,270	+0.12(+0.93%)
Aug 23, 2022	12.76	12.86	12.69	12.79	287,874	+0.01(+0.07%)
Aug 22, 2022	12.75	12.79	12.67	12.78	258,859	-0.06(-0.46%)
Aug 19, 2022	12.91	12.91	12.78	12.84	286,688	-0.15(-1.17%)
Aug 18, 2022	13.06	13.12	12.95	12.99	201,612	-0.02(-0.13%)
Aug 17, 2022	13.03	13.11	12.91	13.01	278,275	-0.08(-0.65%)
Aug 16, 2022	13.09	13.24	13.04	13.09	367,372	-0.08(-0.58%)
Aug 15, 2022	13.26	13.31	13.06	13.17	405,916	-0.12(-0.89%)
Aug 12, 2022	13.23	13.37	13.18	13.29	305,307	+0.11(+0.83%)
Aug 11, 2022	13.24	13.28	13.12	13.18	252,640	-0.06(-0.45%)
Aug 10, 2022	13.12	13.24	13.08	13.24	280,721	+0.31(+2.42%)
Aug 09, 2022	12.87	12.96	12.82	12.92	209,408	+0.03(+0.20%)
Aug 08, 2022	12.98	13.10	12.87	12.90	223,011	-0.03(-0.20%)
Aug 05, 2022	12.95	13.11	12.88	12.92	475,782	-0.12(-0.91%)
Aug 04, 2022	13.14	13.14	13.00	13.04	358,090	-0.11(-0.84%)
Aug 03, 2022	12.87	13.20	12.87	13.15	415,596	+0.28(+2.17%)
Aug 02, 2022	12.75	12.98	12.72	12.87	312,379	+0.14(+1.06%)
Aug 01, 2022	12.70	12.81	12.60	12.74	247,693	-0.03(-0.20%)
Jul 29, 2022	12.79	12.87	12.73	12.76	377,520	+0.04(+0.33%)
Jul 28, 2022	12.76	12.76	12.58	12.72	292,998	-0.02(-0.13%)
Jul 27, 2022	12.54	12.79	12.53	12.74	290,224	+0.29(+2.31%)
Jul 26, 2022	12.31	12.50	12.23	12.45	510,340	+0.03(+0.27%)
Jul 25, 2022	12.39	12.48	12.34	12.42	171,589	+0.03(+0.20%)
Jul 22, 2022	12.55	12.57	12.32	12.39	314,641	-0.14(-1.08%)
Jul 21, 2022	12.49	12.69	12.44	12.53	538,868	-0.08(-0.67%)
Jul 20, 2022	12.56	12.69	12.48	12.61	306,021	+0.04(+0.33%)
Jul 19, 2022	12.39	12.63	12.37	12.57	261,469	+0.29(+2.40%)
Jul 18, 2022	12.37	12.47	12.23	12.27	408,956	+0.00(+0.00%)
Jul 15, 2022	12.16	12.31	12.12	12.27	292,148	+0.24(+1.95%)
Jul 14, 2022	12.01	12.11	11.93	12.04	257,992	-0.10(-0.83%)
Jul 13, 2022	11.86	12.18	11.82	12.14	305,517	+0.13(+1.05%)
Jul 12, 2022	11.80	12.03	11.73	12.01	451,587	+0.21(+1.78%)
Jul 11, 2022	11.80	11.88	11.71	11.80	228,944	+0.00(+0.00%)
Jul 08, 2022	11.80	11.89	11.75	11.80	190,128	-0.08(-0.64%)
Jul 07, 2022	11.78	11.89	11.72	11.88	262,273	+0.17(+1.44%)
Jul 06, 2022	11.59	11.75	11.53	11.71	278,346	+0.14(+1.23%)
Jul 05, 2022	11.42	11.58	11.30	11.57	272,283	+0.07(+0.58%)
Jul 01, 2022	11.39	11.52	11.31	11.50	283,756	+0.15(+1.33%)
Jun 30, 2022	11.39	11.51	11.24	11.35	370,702	-0.07(-0.59%)
Jun 29, 2022	11.44	11.50	11.39	11.42	277,249	-0.03(-0.22%)
Jun 28, 2022	11.62	11.72	11.41	11.44	227,071	-0.12(-1.02%)
Jun 27, 2022	11.59	11.65	11.52	11.56	307,747	+0.00(+0.00%)
Jun 24, 2022	11.45	11.63	11.45	11.56	266,462	+0.24(+2.08%)
Jun 23, 2022	11.16	11.33	11.11	11.33	322,452	+0.24(+2.12%)
Jun 22, 2022	11.04	11.27	11.04	11.09	368,578	-0.07(-0.67%)
Jun 21, 2022	11.08	11.22	11.08	11.17	295,589	+0.22(+2.06%)
Jun 17, 2022	10.94	11.05	10.83	10.94	257,229	+0.07(+0.61%)
Jun 16, 2022	11.12	11.13	10.85	10.87	421,975	-0.45(-3.97%)
Jun 15, 2022	11.11	11.47	11.11	11.32	380,510	+0.22(+2.03%)
Jun 14, 2022	11.17	11.28	11.02	11.10	401,436	-0.11(-0.97%)
Jun 13, 2022	11.46	11.49	11.17	11.21	441,357	-0.46(-3.93%)
Jun 10, 2022	11.79	11.81	11.63	11.67	322,924	-0.23(-1.96%)
Jun 09, 2022	12.04	12.12	11.86	11.90	246,685	-0.17(-1.38%)
Jun 08, 2022	12.09	12.15	12.02	12.07	164,942	-0.03(-0.21%)
Jun 07, 2022	11.97	12.10	11.92	12.09	165,068	+0.06(+0.48%)
Jun 06, 2022	11.95	12.09	11.95	12.03	367,206	+0.21(+1.76%)
Jun 03, 2022	12.04	12.04	11.79	11.82	352,131	-0.26(-2.14%)
Jun 02, 2022	11.84	12.08	11.80	12.08	242,485	+0.24(+2.04%)
Jun 01, 2022	12.05	12.07	11.76	11.84	461,195	-0.10(-0.84%)
May 31, 2022	11.99	12.01	11.83	11.94	283,178	-0.01(-0.07%)
May 27, 2022	11.73	11.95	11.72	11.95	214,714	+0.30(+2.58%)
May 26, 2022	11.39	11.69	11.39	11.65	200,801	+0.28(+2.49%)
May 25, 2022	11.33	11.42	11.23	11.37	399,494	+0.03(+0.22%)
May 24, 2022	11.46	11.46	11.14	11.34	379,134	-0.16(-1.38%)
May 23, 2022	11.39	11.50	11.31	11.50	470,767	+0.20(+1.78%)
May 20, 2022	11.50	11.50	11.07	11.30	493,221	+0.00(+0.00%)
May 19, 2022	11.26	11.41	11.20	11.30	360,549	-0.09(-0.80%)
May 18, 2022	11.60	11.61	11.36	11.39	398,302	-0.32(-2.75%)
May 17, 2022	11.70	11.74	11.56	11.71	354,996	+0.21(+1.80%)
May 16, 2022	11.50	11.59	11.39	11.50	436,970	+0.02(+0.14%)
May 13, 2022	11.33	11.53	11.33	11.49	514,542	+0.28(+2.51%)
May 12, 2022	11.27	11.42	11.04	11.21	728,390	-0.17(-1.52%)
May 11, 2022	11.52	11.76	11.35	11.38	572,672	-0.21(-1.78%)
May 10, 2022	11.82	11.88	11.52	11.59	666,260	+0.00(+0.00%)
May 09, 2022	11.82	11.86	11.56	11.59	647,121	-0.42(-3.51%)
May 06, 2022	12.07	12.09	11.84	12.01	392,210	-0.08(-0.68%)
May 05, 2022	12.33	12.34	11.99	12.09	360,850	-0.38(-3.05%)
May 04, 2022	12.16	12.47	12.02	12.47	256,412	+0.35(+2.86%)
May 03, 2022	12.06	12.18	11.98	12.12	297,211	+0.12(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.