Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.727	2.781	2.725	2.733	1,412,147	+0.00(+0.00%)
Apr 29, 2009	2.722	2.748	2.707	2.733	1,447,794	+0.04(+1.42%)
Apr 28, 2009	2.689	2.717	2.684	2.694	1,413,993	-0.01(-0.28%)
Apr 27, 2009	2.715	2.731	2.697	2.702	1,817,337	-0.04(-1.58%)
Apr 24, 2009	2.753	2.756	2.715	2.745	1,797,694	+0.02(+0.85%)
Apr 23, 2009	2.689	2.722	2.658	2.722	2,788,291	+0.06(+2.11%)
Apr 22, 2009	2.625	2.684	2.615	2.666	1,638,539	+0.01(+0.44%)
Apr 21, 2009	2.623	2.661	2.592	2.655	1,466,510	+0.03(+1.02%)
Apr 20, 2009	2.699	2.699	2.620	2.628	1,335,402	-0.10(-3.66%)
Apr 17, 2009	2.684	2.735	2.674	2.727	1,576,363	+0.04(+1.33%)
Apr 16, 2009	2.651	2.694	2.620	2.692	1,379,101	+0.07(+2.63%)
Apr 15, 2009	2.584	2.630	2.574	2.623	1,177,453	+0.04(+1.69%)
Apr 14, 2009	2.643	2.643	2.577	2.579	1,173,153	-0.07(-2.70%)
Apr 13, 2009	2.640	2.651	2.577	2.651	1,497,858	-0.01(-0.19%)
Apr 09, 2009	2.607	2.669	2.605	2.656	1,605,560	+0.08(+3.28%)
Apr 08, 2009	2.577	2.610	2.495	2.571	1,680,924	+0.02(+0.90%)
Apr 07, 2009	2.525	2.577	2.513	2.548	1,196,016	-0.03(-1.09%)
Apr 06, 2009	2.600	2.620	2.543	2.577	984,149	-0.07(-2.51%)
Apr 03, 2009	2.633	2.646	2.561	2.643	1,312,328	+0.01(+0.49%)
Apr 02, 2009	2.600	2.635	2.584	2.630	1,362,259	+0.09(+3.73%)
Apr 01, 2009	2.492	2.554	2.469	2.536	1,102,875	+0.03(+1.33%)
Mar 31, 2009	2.444	2.523	2.433	2.502	1,245,301	+0.10(+4.26%)
Mar 30, 2009	2.485	2.485	2.359	2.400	1,229,891	-0.15(-5.82%)
Mar 26, 2009	2.574	2.594	2.531	2.548	1,611,119	+0.00(+0.10%)
Mar 25, 2009	2.510	2.577	2.485	2.546	1,350,749	+0.05(+1.94%)
Mar 24, 2009	2.482	2.533	2.441	2.497	1,279,924	-0.02(-0.81%)
Mar 23, 2009	2.462	2.520	2.456	2.518	1,438,120	+0.17(+7.07%)
Mar 20, 2009	2.433	2.433	2.318	2.352	1,429,345	-0.07(-2.85%)
Mar 19, 2009	2.482	2.485	2.380	2.421	1,816,370	-0.05(-2.17%)
Mar 18, 2009	2.423	2.492	2.390	2.474	1,459,816	+0.05(+2.00%)
Mar 17, 2009	2.372	2.428	2.354	2.426	1,604,566	+0.04(+1.61%)
Mar 16, 2009	2.464	2.472	2.382	2.387	1,490,809	-0.03(-1.06%)
Mar 13, 2009	2.381	2.413	2.331	2.413	0	+0.07(+3.06%)
Mar 12, 2009	2.234	2.341	2.198	2.341	1,471,760	+0.12(+5.17%)
Mar 11, 2009	2.211	2.262	2.175	2.226	1,701,114	+0.03(+1.28%)
Mar 10, 2009	2.106	2.211	2.106	2.198	1,894,926	+0.12(+5.65%)
Mar 09, 2009	2.244	2.244	2.058	2.081	2,122,129	-0.16(-7.29%)
Mar 06, 2009	2.175	2.244	2.119	2.244	0	+0.05(+2.21%)
Mar 05, 2009	2.208	2.237	2.165	2.196	1,518,080	-0.08(-3.37%)
Mar 04, 2009	2.178	2.278	2.155	2.272	2,648,717	+0.04(+1.60%)
Mar 02, 2009	2.295	2.329	2.162	2.237	3,753,478	-0.15(-6.42%)
Feb 27, 2009	2.474	2.508	2.308	2.390	0	-0.08(-3.21%)
Feb 26, 2009	2.441	2.495	2.410	2.469	1,900,462	+0.07(+2.98%)
Feb 25, 2009	2.405	2.497	2.341	2.398	1,576,935	-0.01(-0.53%)
Feb 24, 2009	2.362	2.410	2.175	2.410	2,870,473	+0.14(+5.96%)
Feb 23, 2009	2.444	2.446	2.219	2.275	2,800,356	-0.15(-6.32%)
Feb 20, 2009	2.492	2.500	2.364	2.428	2,464,998	-0.14(-5.47%)
Feb 19, 2009	2.589	2.601	2.523	2.569	1,526,452	+0.00(+0.10%)
Feb 18, 2009	2.697	2.697	2.559	2.566	1,661,469	-0.21(-7.64%)
Feb 17, 2009	2.771	2.794	2.712	2.779	1,899,742	-0.10(-3.46%)
Feb 13, 2009	2.868	2.891	2.845	2.878	1,446,742	-0.01(-0.35%)
Feb 12, 2009	2.876	2.888	2.781	2.888	1,964,661	+0.01(+0.18%)
Feb 11, 2009	2.888	2.896	2.842	2.883	1,675,036	-0.03(-1.05%)
Feb 10, 2009	2.978	2.980	2.863	2.914	2,087,393	-0.08(-2.73%)
Feb 09, 2009	2.965	2.996	2.948	2.996	1,575,119	+0.04(+1.21%)
Feb 06, 2009	2.922	2.960	2.911	2.960	1,248,466	+0.05(+1.58%)
Feb 05, 2009	2.807	2.914	2.789	2.914	1,380,881	+0.10(+3.64%)
Feb 04, 2009	2.860	2.863	2.794	2.812	1,491,427	-0.02(-0.81%)
Feb 03, 2009	2.819	2.835	2.789	2.835	1,414,498	+0.04(+1.46%)
Feb 02, 2009	2.761	2.809	2.743	2.794	1,165,896	+0.03(+0.92%)
Jan 30, 2009	2.858	2.873	2.722	2.768	0	-0.04(-1.37%)
Jan 29, 2009	2.888	2.888	2.791	2.807	1,148,479	-0.10(-3.43%)
Jan 28, 2009	2.878	2.906	2.842	2.906	948,474	+0.10(+3.46%)
Jan 27, 2009	2.763	2.822	2.763	2.809	1,360,377	+0.03(+1.20%)
Jan 26, 2009	2.771	2.796	2.750	2.776	1,300,557	+0.03(+0.93%)
Jan 23, 2009	2.697	2.750	2.694	2.750	1,113,563	+0.01(+0.47%)
Jan 22, 2009	2.748	2.758	2.699	2.738	1,725,057	-0.02(-0.65%)
Jan 21, 2009	2.697	2.761	2.628	2.756	2,018,844	+0.08(+3.06%)
Jan 20, 2009	2.776	2.776	2.663	2.674	1,927,084	-0.11(-4.04%)
Jan 16, 2009	2.748	2.794	2.715	2.786	1,784,130	+0.07(+2.54%)
Jan 15, 2009	2.679	2.725	2.589	2.717	1,790,601	+0.01(+0.38%)
Jan 14, 2009	2.697	2.727	2.646	2.707	2,211,936	-0.06(-2.13%)
Jan 13, 2009	2.781	2.789	2.694	2.766	2,137,590	+0.01(+0.28%)
Jan 12, 2009	2.883	2.886	2.722	2.758	1,742,943	-0.10(-3.66%)
Jan 09, 2009	2.894	2.909	2.845	2.863	1,171,858	-0.04(-1.50%)
Jan 08, 2009	2.891	2.922	2.817	2.906	1,594,700	-0.02(-0.79%)
Jan 07, 2009	2.940	2.942	2.873	2.929	1,370,549	-0.03(-0.95%)
Jan 06, 2009	2.934	2.960	2.850	2.957	1,935,785	+0.07(+2.57%)
Jan 05, 2009	2.891	2.940	2.850	2.883	1,821,765	+0.01(+0.27%)
Jan 02, 2009	2.771	2.881	2.750	2.876	0	+0.11(+4.07%)
Jan 01, 2009	2.758	2.763	2.639	2.763	0	+0.00(+0.00%)
Dec 31, 2008	2.758	2.763	2.639	2.763	3,333,039	+0.11(+4.24%)
Dec 30, 2008	2.556	2.669	2.541	2.651	3,431,187	+0.08(+3.18%)
Dec 29, 2008	2.653	2.669	2.495	2.569	2,795,810	-0.05(-1.95%)
Dec 26, 2008	2.564	2.633	2.556	2.620	1,569,337	+0.04(+1.49%)
Dec 24, 2008	2.528	2.589	2.525	2.582	2,368,552	+0.06(+2.24%)
Dec 23, 2008	2.564	2.600	2.495	2.525	2,517,206	-0.05(-1.80%)
Dec 22, 2008	2.551	2.594	2.515	2.571	3,054,395	+0.02(+0.60%)
Dec 19, 2008	2.541	2.556	2.505	2.556	2,059,018	+0.05(+1.83%)
Dec 18, 2008	2.538	2.538	2.479	2.510	2,500,720	-0.02(-0.61%)
Dec 17, 2008	2.515	2.531	2.462	2.525	2,699,109	-0.03(-1.00%)
Dec 16, 2008	2.446	2.551	2.446	2.551	2,741,857	+0.11(+4.50%)
Dec 15, 2008	2.467	2.467	2.393	2.441	2,181,973	-0.03(-1.04%)
Dec 12, 2008	2.492	2.492	2.408	2.467	1,675,756	-0.03(-1.33%)
Dec 11, 2008	2.543	2.556	2.441	2.500	2,311,117	-0.04(-1.71%)
Dec 10, 2008	2.577	2.605	2.508	2.543	2,632,086	-0.01(-0.20%)
Dec 09, 2008	2.508	2.579	2.423	2.548	2,597,252	-0.02(-0.80%)
Dec 08, 2008	2.679	2.704	2.569	2.569	2,750,112	-0.05(-1.76%)
Dec 05, 2008	2.528	2.661	2.459	2.615	2,623,370	+0.06(+2.20%)
Dec 04, 2008	2.594	2.607	2.485	2.559	2,779,629	-0.05(-1.96%)
Dec 03, 2008	2.497	2.615	2.416	2.610	3,474,291	+0.13(+5.15%)
Dec 02, 2008	2.492	2.584	2.390	2.482	2,597,428	+0.08(+3.19%)
Dec 01, 2008	2.492	2.492	2.390	2.405	2,460,272	-0.20(-7.65%)
Nov 28, 2008	2.518	2.702	2.510	2.605	1,350,761	+0.14(+5.60%)
Nov 26, 2008	2.280	2.469	2.278	2.467	2,288,411	+0.10(+4.44%)
Nov 25, 2008	2.267	2.370	2.267	2.362	2,288,188	+0.07(+3.01%)
Nov 24, 2008	2.278	2.349	2.193	2.293	3,101,811	+0.19(+9.26%)
Nov 21, 2008	2.078	2.157	1.892	2.099	3,602,711	+0.09(+4.32%)
Nov 20, 2008	2.295	2.295	2.007	2.012	4,563,353	-0.38(-15.92%)
Nov 19, 2008	2.571	2.571	2.311	2.393	2,078,997	-0.26(-9.83%)
Nov 18, 2008	2.715	2.722	2.564	2.653	2,111,214	-0.02(-0.76%)
Nov 17, 2008	2.940	2.940	2.643	2.674	1,963,197	-0.10(-3.59%)
Nov 14, 2008	2.727	2.845	2.692	2.773	1,968,764	+0.01(+0.18%)
Nov 13, 2008	2.661	2.802	2.513	2.768	2,513,978	+0.09(+3.44%)
Nov 12, 2008	2.750	2.799	2.630	2.676	1,891,116	-0.14(-4.90%)
Nov 11, 2008	2.899	2.899	2.768	2.814	1,446,429	-0.08(-2.74%)
Nov 10, 2008	3.055	3.055	2.840	2.894	1,233,612	-0.09(-3.08%)
Nov 07, 2008	2.986	3.014	2.914	2.986	1,707,276	-0.06(-2.10%)
Nov 06, 2008	3.021	3.049	2.850	3.049	1,479,452	+0.02(+0.51%)
Nov 05, 2008	2.996	3.116	2.988	3.034	1,905,810	-0.03(-0.92%)
Nov 04, 2008	3.067	3.083	3.003	3.062	2,176,441	+0.07(+2.39%)
Nov 03, 2008	3.029	3.039	2.896	2.991	2,163,406	-0.05(-1.68%)
Oct 31, 2008	2.850	3.042	2.812	3.042	1,982,684	+0.23(+8.08%)
Oct 30, 2008	2.812	2.819	2.725	2.814	1,913,220	+0.03(+1.10%)
Oct 29, 2008	2.796	2.796	2.671	2.784	2,208,928	+0.05(+1.87%)
Oct 28, 2008	2.717	2.758	2.574	2.733	2,025,620	+0.05(+2.00%)
Oct 27, 2008	2.571	2.727	2.533	2.679	1,634,338	+0.02(+0.67%)
Oct 24, 2008	2.684	2.684	2.518	2.661	2,490,431	-0.06(-2.07%)
Oct 23, 2008	2.697	2.876	2.462	2.717	2,705,826	+0.05(+2.02%)
Oct 22, 2008	2.766	2.804	2.630	2.663	2,736,693	-0.04(-1.33%)
Oct 21, 2008	2.799	2.911	2.699	2.699	2,295,195	-0.11(-4.00%)
Oct 20, 2008	2.832	2.832	2.722	2.812	2,691,445	+0.08(+2.90%)
Oct 17, 2008	2.612	2.768	2.556	2.733	2,262,673	+0.12(+4.60%)
Oct 16, 2008	2.518	2.651	2.393	2.612	2,607,960	+0.08(+3.23%)
Oct 15, 2008	2.761	2.761	2.467	2.531	2,186,081	-0.21(-7.65%)
Oct 14, 2008	2.863	3.014	2.656	2.740	2,638,725	+0.02(+0.85%)
Oct 13, 2008	2.812	3.216	2.375	2.717	3,219,711	+0.36(+15.29%)
Oct 10, 2008	1.915	2.459	1.718	2.357	6,109,730	-0.06(-2.43%)
Oct 09, 2008	2.554	2.635	2.260	2.416	4,041,448	-0.13(-5.02%)
Oct 08, 2008	2.602	2.630	2.308	2.543	5,031,728	-0.07(-2.64%)
Oct 07, 2008	2.784	2.796	2.556	2.612	3,009,249	-0.19(-6.67%)
Oct 06, 2008	2.909	2.909	2.612	2.799	3,600,028	-0.23(-7.67%)
Oct 03, 2008	3.083	3.141	2.937	3.032	1,479,080	+0.00(+0.08%)
Oct 02, 2008	3.162	3.162	3.014	3.029	1,416,861	-0.16(-4.97%)
Oct 01, 2008	3.124	3.188	3.034	3.188	1,347,702	+0.05(+1.63%)
Sep 30, 2008	3.003	3.154	3.003	3.136	1,491,298	+0.15(+4.87%)
Sep 29, 2008	3.075	3.126	2.899	2.991	2,625,881	-0.20(-6.40%)
Sep 26, 2008	3.085	3.195	3.067	3.195	0	-0.01(-0.32%)
Sep 25, 2008	3.157	3.280	3.149	3.205	2,592,601	+0.02(+0.48%)
Sep 24, 2008	3.218	3.262	3.152	3.190	1,568,633	-0.05(-1.50%)
Sep 23, 2008	3.448	3.448	3.177	3.239	1,927,765	-0.04(-1.32%)
Sep 22, 2008	3.397	3.550	3.272	3.282	1,316,632	-0.18(-5.31%)
Sep 19, 2008	3.579	4.082	3.356	3.466	0	+0.28(+8.74%)
Sep 18, 2008	3.131	3.770	2.940	3.188	3,334,713	+0.12(+4.00%)
Sep 17, 2008	3.198	3.239	3.003	3.065	3,116,990	-0.19(-5.74%)
Sep 16, 2008	3.236	3.303	2.940	3.251	3,516,143	-0.02(-0.63%)
Sep 15, 2008	3.369	3.396	3.251	3.272	1,751,554	-0.21(-6.02%)
Sep 12, 2008	3.466	3.494	3.453	3.481	1,459,801	-0.01(-0.15%)
Sep 11, 2008	3.476	3.492	3.433	3.487	1,891,049	-0.02(-0.51%)
Sep 10, 2008	3.533	3.594	3.484	3.504	1,738,761	-0.04(-1.15%)
Sep 09, 2008	3.673	3.681	3.525	3.545	1,147,298	-0.13(-3.41%)
Sep 08, 2008	3.737	3.742	3.627	3.671	1,032,425	+0.03(+0.70%)
Sep 05, 2008	3.719	3.724	3.617	3.645	0	-0.07(-1.79%)
Sep 04, 2008	3.783	3.809	3.691	3.712	993,468	-0.09(-2.42%)
Sep 03, 2008	3.786	3.809	3.758	3.804	1,009,250	+0.00(+0.07%)
Sep 02, 2008	3.750	3.821	3.709	3.801	4,462,079	+0.09(+2.55%)
Aug 29, 2008	3.804	3.804	3.663	3.706	1,439,387	-0.01(-0.34%)
Aug 28, 2008	3.678	3.729	3.663	3.719	1,212,901	+0.08(+2.18%)
Aug 27, 2008	3.640	3.658	3.619	3.640	1,229,524	+0.02(+0.64%)
Aug 26, 2008	3.599	3.671	3.594	3.617	1,590,275	+0.01(+0.14%)
Aug 25, 2008	3.658	3.660	3.599	3.612	1,220,588	-0.07(-1.88%)
Aug 22, 2008	3.691	3.727	3.655	3.681	1,300,240	+0.01(+0.35%)
Aug 21, 2008	3.714	3.724	3.637	3.668	1,420,417	-0.04(-1.17%)
Aug 20, 2008	3.740	3.758	3.683	3.712	1,092,880	-0.13(-3.46%)
Aug 19, 2008	3.867	3.896	3.821	3.844	1,386,698	-0.03(-0.79%)
Aug 18, 2008	3.883	3.890	3.860	3.875	1,036,686	+0.00(+0.07%)
Aug 15, 2008	3.842	3.904	3.829	3.873	0	+0.04(+0.93%)
Aug 14, 2008	3.837	3.857	3.806	3.837	757,616	+0.01(+0.13%)
Aug 13, 2008	3.860	3.867	3.804	3.832	993,613	-0.01(-0.33%)
Aug 12, 2008	3.885	3.902	3.843	3.844	765,612	-0.06(-1.57%)
Aug 11, 2008	3.878	3.921	3.867	3.906	885,148	-0.00(-0.07%)
Aug 08, 2008	3.837	3.916	3.834	3.908	915,522	+0.06(+1.66%)
Aug 07, 2008	3.850	3.878	3.824	3.844	791,468	-0.04(-1.05%)
Aug 06, 2008	3.873	3.890	3.834	3.885	904,815	+0.02(+0.60%)
Aug 05, 2008	3.806	3.862	3.792	3.862	826,751	+0.10(+2.65%)
Aug 04, 2008	3.816	3.844	3.745	3.763	985,033	-0.05(-1.27%)
Aug 01, 2008	3.816	3.832	3.764	3.811	624,939	+0.02(+0.40%)
Jul 31, 2008	3.850	3.867	3.788	3.796	1,024,022	-0.06(-1.59%)
Jul 30, 2008	3.829	3.911	3.783	3.857	818,160	+0.09(+2.31%)
Jul 29, 2008	3.770	3.770	3.676	3.770	1,151,809	+0.08(+2.22%)
Jul 28, 2008	3.763	3.804	3.666	3.688	1,102,981	-0.05(-1.37%)
Jul 25, 2008	3.750	3.768	3.706	3.740	789,715	+0.01(+0.21%)
Jul 24, 2008	3.832	3.834	3.709	3.732	1,385,552	-0.09(-2.28%)
Jul 23, 2008	3.770	3.837	3.770	3.819	1,258,841	+0.04(+0.95%)
Jul 22, 2008	3.758	3.814	3.737	3.783	1,065,800	+0.02(+0.54%)
Jul 21, 2008	3.755	3.816	3.747	3.763	1,003,096	+0.01(+0.14%)
Jul 18, 2008	3.801	3.801	3.699	3.758	891,717	+0.02(+0.55%)
Jul 17, 2008	3.750	3.775	3.686	3.737	1,149,066	+0.08(+2.17%)
Jul 16, 2008	3.512	3.663	3.507	3.658	1,779,295	+0.16(+4.61%)
Jul 15, 2008	3.584	3.586	3.466	3.497	2,059,996	-0.10(-2.84%)
Jul 14, 2008	3.719	3.781	3.591	3.599	1,639,064	-0.09(-2.36%)
Jul 11, 2008	3.763	3.773	3.673	3.686	1,250,008	-0.07(-1.90%)
Jul 10, 2008	3.793	3.850	3.714	3.758	1,495,038	-0.02(-0.54%)
Jul 09, 2008	3.829	3.857	3.770	3.778	1,552,961	-0.04(-1.07%)
Jul 08, 2008	3.747	3.819	3.714	3.819	1,363,581	+0.06(+1.56%)
Jul 07, 2008	3.827	3.870	3.740	3.760	1,291,699	-0.07(-1.93%)
Jul 04, 2008	3.896	3.916	3.829	3.834	1,054,940	+0.00(+0.00%)
Jul 03, 2008	3.896	3.916	3.829	3.834	1,054,940	-0.06(-1.57%)
Jul 02, 2008	3.921	3.936	3.873	3.896	874,863	-0.01(-0.13%)
Jul 01, 2008	3.867	3.915	3.847	3.901	1,047,823	+0.01(+0.13%)
Jun 30, 2008	3.954	3.954	3.880	3.896	1,152,802	-0.02(-0.41%)
Jun 27, 2008	3.975	3.980	3.898	3.912	902,780	-0.06(-1.53%)
Jun 26, 2008	3.988	4.007	3.903	3.972	1,412,460	-0.02(-0.58%)
Jun 25, 2008	3.926	4.085	3.926	3.995	1,224,782	+0.05(+1.17%)
Jun 24, 2008	4.003	4.011	3.936	3.949	1,348,903	-0.03(-0.83%)
Jun 23, 2008	4.072	4.120	3.980	3.982	1,018,897	-0.08(-2.01%)
Jun 20, 2008	4.092	4.095	4.041	4.064	1,050,953	-0.03(-0.75%)
Jun 19, 2008	4.095	4.126	4.077	4.095	1,019,621	-0.03(-0.74%)
Jun 18, 2008	4.169	4.251	4.108	4.126	733,623	-0.06(-1.40%)
Jun 17, 2008	4.184	4.191	4.154	4.184	889,346	+0.03(+0.61%)
Jun 16, 2008	4.200	4.205	4.131	4.159	706,578	-0.02(-0.37%)
Jun 13, 2008	4.159	4.177	4.128	4.174	738,196	+0.05(+1.18%)
Jun 12, 2008	4.133	4.177	4.067	4.126	949,276	-0.02(-0.43%)
Jun 11, 2008	4.248	4.248	4.141	4.144	762,420	-0.06(-1.52%)
Jun 10, 2008	4.242	4.266	4.205	4.207	661,326	-0.02(-0.36%)
Jun 09, 2008	4.287	4.292	4.218	4.223	910,268	-0.03(-0.78%)
Jun 06, 2008	4.358	4.358	4.238	4.256	979,462	-0.11(-2.52%)
Jun 05, 2008	4.363	4.366	4.333	4.366	988,437	+0.02(+0.47%)
Jun 04, 2008	4.374	4.374	4.325	4.345	684,126	-0.03(-0.76%)
Jun 03, 2008	4.368	4.379	4.312	4.379	1,446,351	+0.03(+0.71%)
Jun 02, 2008	4.328	4.358	4.312	4.348	1,112,198	+0.02(+0.41%)
May 30, 2008	4.333	4.394	4.322	4.330	1,724,372	+0.01(+0.24%)
May 29, 2008	4.305	4.330	4.279	4.320	1,439,301	+0.04(+0.84%)
May 28, 2008	4.243	4.284	4.230	4.284	1,473,454	+0.05(+1.15%)
May 27, 2008	4.256	4.276	4.190	4.236	1,414,698	-0.01(-0.18%)
May 26, 2008	4.271	4.276	4.195	4.243	0	+0.00(+0.00%)
May 23, 2008	4.271	4.276	4.195	4.243	1,544,538	-0.03(-0.72%)
May 22, 2008	4.276	4.343	4.243	4.274	1,023,713	+0.02(+0.54%)
May 21, 2008	4.289	4.309	4.243	4.251	1,245,532	-0.02(-0.42%)
May 20, 2008	4.294	4.315	4.253	4.269	1,093,032	-0.03(-0.60%)
May 19, 2008	4.294	4.338	4.279	4.294	1,466,952	-0.02(-0.41%)
May 16, 2008	4.292	4.315	4.271	4.312	1,473,306	+0.03(+0.60%)
May 15, 2008	4.238	4.287	4.238	4.287	1,030,974	+0.03(+0.78%)
May 14, 2008	4.266	4.287	4.251	4.253	1,007,990	+0.00(+0.00%)
May 13, 2008	4.317	4.317	4.225	4.253	1,139,192	-0.13(-2.92%)
May 12, 2008	4.340	4.381	4.333	4.381	1,202,107	+0.06(+1.36%)
May 09, 2008	4.264	4.328	4.264	4.322	720,591	+0.01(+0.18%)
May 08, 2008	4.276	4.333	4.274	4.315	971,204	+0.03(+0.72%)
May 07, 2008	4.315	4.322	4.243	4.284	1,270,754	-0.02(-0.36%)
May 06, 2008	4.264	4.299	4.251	4.299	1,117,119	+0.01(+0.24%)
May 05, 2008	4.315	4.333	4.276	4.289	1,173,674	-0.02(-0.53%)
May 02, 2008	4.299	4.320	4.279	4.312	985,886	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.