Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 99.36 | 99.73 | 99.31 | 99.54 | 103,191 | -0.03(-0.03%) |
Apr 27, 2023 | 99.33 | 99.58 | 99.26 | 99.57 | 34,323 | -0.06(-0.06%) |
Apr 26, 2023 | 100.11 | 100.15 | 99.61 | 99.63 | 134,682 | +0.58(+0.58%) |
Apr 25, 2023 | 99.44 | 99.44 | 99.01 | 99.05 | 46,093 | -0.68(-0.68%) |
Apr 24, 2023 | 99.46 | 99.77 | 99.45 | 99.73 | 50,766 | +0.53(+0.53%) |
Apr 21, 2023 | 99.19 | 99.24 | 98.91 | 99.21 | 27,741 | +0.22(+0.23%) |
Apr 20, 2023 | 99.01 | 99.19 | 98.92 | 98.98 | 25,171 | +0.03(+0.03%) |
Apr 19, 2023 | 98.92 | 99.08 | 98.85 | 98.95 | 50,287 | -0.10(-0.10%) |
Apr 18, 2023 | 98.86 | 99.07 | 98.85 | 99.05 | 29,311 | +0.38(+0.39%) |
Apr 17, 2023 | 98.79 | 98.85 | 98.49 | 98.67 | 75,042 | -0.62(-0.62%) |
Apr 14, 2023 | 99.53 | 99.56 | 99.09 | 99.28 | 122,348 | -0.42(-0.42%) |
Apr 13, 2023 | 99.74 | 99.88 | 99.69 | 99.70 | 85,303 | +0.56(+0.56%) |
Apr 12, 2023 | 99.06 | 99.26 | 98.96 | 99.15 | 86,363 | +0.66(+0.68%) |
Apr 11, 2023 | 98.56 | 98.61 | 98.33 | 98.48 | 92,307 | +0.44(+0.45%) |
Apr 10, 2023 | 97.92 | 98.04 | 97.76 | 98.04 | 31,612 | -0.54(-0.55%) |
Apr 06, 2023 | 98.28 | 98.69 | 98.26 | 98.58 | 79,113 | +0.21(+0.21%) |
Apr 05, 2023 | 98.73 | 98.93 | 98.28 | 98.38 | 38,918 | -0.49(-0.49%) |
Apr 04, 2023 | 98.34 | 98.97 | 98.32 | 98.86 | 104,600 | +0.47(+0.48%) |
Apr 03, 2023 | 98.11 | 98.48 | 98.08 | 98.39 | 168,934 | +0.54(+0.55%) |
Mar 31, 2023 | 98.18 | 98.34 | 97.81 | 97.86 | 47,831 | -0.55(-0.56%) |
Mar 30, 2023 | 98.51 | 98.51 | 98.29 | 98.41 | 52,901 | +0.63(+0.64%) |
Mar 29, 2023 | 97.77 | 97.90 | 97.64 | 97.78 | 21,534 | -0.08(-0.08%) |
Mar 28, 2023 | 97.67 | 97.86 | 97.62 | 97.86 | 56,558 | +0.47(+0.48%) |
Mar 27, 2023 | 97.34 | 97.40 | 97.20 | 97.39 | 27,716 | +0.35(+0.36%) |
Mar 24, 2023 | 97.05 | 97.10 | 96.88 | 97.04 | 104,106 | -0.71(-0.73%) |
Mar 23, 2023 | 98.17 | 98.35 | 97.62 | 97.75 | 82,798 | -0.22(-0.23%) |
Mar 22, 2023 | 97.23 | 98.38 | 97.18 | 97.98 | 118,080 | +0.87(+0.90%) |
Mar 21, 2023 | 97.20 | 97.24 | 97.03 | 97.11 | 58,873 | +0.42(+0.43%) |
Mar 20, 2023 | 96.69 | 96.73 | 96.55 | 96.69 | 58,471 | +0.57(+0.59%) |
Mar 17, 2023 | 95.82 | 96.33 | 95.74 | 96.12 | 115,544 | +0.42(+0.44%) |
Mar 16, 2023 | 95.33 | 95.77 | 95.28 | 95.70 | 111,687 | +0.32(+0.34%) |
Mar 15, 2023 | 94.89 | 95.51 | 94.83 | 95.38 | 238,607 | -1.45(-1.49%) |
Mar 14, 2023 | 96.75 | 96.86 | 96.49 | 96.82 | 35,678 | +0.09(+0.09%) |
Mar 13, 2023 | 96.50 | 96.88 | 96.43 | 96.74 | 151,527 | +0.86(+0.90%) |
Mar 10, 2023 | 95.99 | 96.42 | 95.87 | 95.88 | 110,313 | +0.53(+0.55%) |
Mar 09, 2023 | 95.25 | 95.46 | 95.23 | 95.35 | 24,928 | +0.29(+0.31%) |
Mar 08, 2023 | 95.07 | 95.24 | 94.91 | 95.06 | 85,511 | -0.05(-0.05%) |
Mar 07, 2023 | 95.96 | 95.99 | 95.06 | 95.10 | 108,901 | -1.10(-1.15%) |
Mar 06, 2023 | 96.08 | 96.38 | 96.05 | 96.21 | 79,137 | +0.39(+0.41%) |
Mar 03, 2023 | 95.64 | 95.87 | 95.44 | 95.82 | 59,830 | +0.30(+0.32%) |
Mar 02, 2023 | 95.52 | 95.63 | 95.30 | 95.52 | 70,953 | -0.58(-0.60%) |
Mar 01, 2023 | 96.16 | 96.23 | 95.94 | 96.09 | 138,740 | +0.79(+0.83%) |
Feb 28, 2023 | 95.69 | 95.86 | 95.30 | 95.30 | 58,890 | -0.29(-0.31%) |
Feb 27, 2023 | 95.40 | 95.67 | 95.35 | 95.59 | 81,805 | +0.57(+0.60%) |
Feb 24, 2023 | 94.98 | 95.15 | 94.95 | 95.03 | 152,474 | -0.50(-0.52%) |
Feb 23, 2023 | 95.57 | 95.62 | 95.31 | 95.53 | 91,350 | +0.02(+0.02%) |
Feb 22, 2023 | 95.91 | 96.01 | 95.50 | 95.51 | 116,488 | -0.36(-0.38%) |
Feb 21, 2023 | 95.95 | 96.29 | 95.86 | 95.87 | 48,137 | -0.47(-0.49%) |
Feb 17, 2023 | 95.95 | 96.38 | 95.83 | 96.34 | 158,418 | +0.18(+0.18%) |
Feb 16, 2023 | 96.11 | 96.35 | 95.97 | 96.16 | 102,808 | -0.11(-0.11%) |
Feb 15, 2023 | 96.16 | 96.30 | 96.03 | 96.27 | 147,787 | -0.44(-0.45%) |
Feb 14, 2023 | 96.60 | 96.98 | 96.49 | 96.71 | 52,376 | +0.14(+0.14%) |
Feb 13, 2023 | 96.22 | 96.65 | 96.22 | 96.57 | 52,754 | +0.39(+0.41%) |
Feb 10, 2023 | 96.38 | 96.43 | 96.09 | 96.18 | 65,949 | -0.52(-0.53%) |
Feb 09, 2023 | 97.15 | 97.18 | 96.65 | 96.70 | 35,827 | +0.19(+0.19%) |
Feb 08, 2023 | 96.64 | 96.73 | 96.48 | 96.51 | 91,647 | -0.11(-0.11%) |
Feb 07, 2023 | 96.31 | 96.94 | 96.09 | 96.62 | 170,694 | +0.00(+0.00%) |
Feb 06, 2023 | 96.83 | 96.97 | 96.45 | 96.62 | 164,732 | -0.58(-0.59%) |
Feb 03, 2023 | 97.68 | 97.95 | 97.19 | 97.19 | 131,488 | -1.08(-1.10%) |
Feb 02, 2023 | 98.59 | 98.63 | 98.05 | 98.28 | 81,673 | -0.69(-0.70%) |
Feb 01, 2023 | 98.21 | 99.09 | 98.08 | 98.97 | 286,630 | +1.08(+1.11%) |
Jan 31, 2023 | 97.79 | 97.93 | 97.65 | 97.89 | 52,745 | +0.22(+0.23%) |
Jan 30, 2023 | 98.01 | 98.15 | 97.63 | 97.66 | 103,935 | -0.17(-0.17%) |
Jan 27, 2023 | 97.74 | 97.96 | 97.61 | 97.83 | 45,441 | -0.25(-0.26%) |
Jan 26, 2023 | 98.21 | 98.21 | 97.76 | 98.08 | 72,200 | -0.20(-0.20%) |
Jan 25, 2023 | 97.97 | 98.33 | 97.94 | 98.28 | 101,893 | +0.27(+0.28%) |
Jan 24, 2023 | 97.85 | 98.05 | 97.59 | 98.01 | 129,218 | +0.13(+0.13%) |
Jan 23, 2023 | 97.71 | 97.92 | 97.67 | 97.88 | 233,895 | +0.13(+0.13%) |
Jan 20, 2023 | 97.37 | 97.76 | 97.29 | 97.75 | 185,837 | +0.25(+0.26%) |
Jan 19, 2023 | 97.43 | 97.57 | 97.11 | 97.50 | 67,075 | +0.40(+0.41%) |
Jan 18, 2023 | 97.91 | 97.96 | 97.08 | 97.10 | 203,349 | -0.05(-0.05%) |
Jan 17, 2023 | 97.81 | 97.84 | 97.00 | 97.15 | 139,224 | -0.37(-0.38%) |
Jan 13, 2023 | 97.26 | 97.57 | 97.21 | 97.52 | 88,814 | -0.17(-0.17%) |
Jan 12, 2023 | 97.35 | 97.80 | 96.81 | 97.68 | 192,368 | +0.85(+0.88%) |
Jan 11, 2023 | 96.92 | 97.01 | 96.65 | 96.83 | 99,652 | +0.17(+0.17%) |
Jan 10, 2023 | 96.76 | 96.84 | 96.55 | 96.67 | 88,843 | +0.03(+0.03%) |
Jan 09, 2023 | 96.51 | 96.87 | 96.46 | 96.64 | 96,834 | +0.79(+0.82%) |
Jan 06, 2023 | 94.75 | 95.87 | 94.55 | 95.85 | 117,610 | +1.12(+1.18%) |
Jan 05, 2023 | 95.00 | 95.07 | 94.69 | 94.73 | 148,370 | -0.69(-0.72%) |
Jan 04, 2023 | 95.53 | 95.64 | 95.27 | 95.42 | 127,285 | +0.41(+0.43%) |
Jan 03, 2023 | 95.18 | 95.37 | 94.88 | 95.01 | 238,589 | -1.36(-1.41%) |
Dec 30, 2022 | 96.07 | 96.43 | 95.98 | 96.37 | 123,184 | +0.33(+0.35%) |
Dec 29, 2022 | 95.92 | 96.21 | 95.77 | 96.04 | 102,037 | +0.54(+0.56%) |
Dec 28, 2022 | 95.88 | 96.10 | 95.48 | 95.50 | 78,029 | -0.27(-0.29%) |
Dec 27, 2022 | 95.57 | 95.97 | 95.56 | 95.77 | 105,625 | +0.21(+0.22%) |
Dec 23, 2022 | 95.44 | 95.64 | 95.37 | 95.56 | 35,544 | +0.16(+0.16%) |
Dec 22, 2022 | 95.41 | 95.48 | 95.16 | 95.40 | 85,432 | -0.14(-0.14%) |
Dec 21, 2022 | 95.51 | 95.67 | 95.34 | 95.54 | 121,488 | +0.02(+0.02%) |
Dec 20, 2022 | 95.60 | 96.01 | 95.41 | 95.52 | 70,271 | +0.05(+0.05%) |
Dec 19, 2022 | 95.46 | 95.67 | 95.23 | 95.47 | 61,938 | +0.15(+0.15%) |
Dec 16, 2022 | 95.63 | 95.78 | 95.32 | 95.32 | 199,970 | -0.32(-0.34%) |
Dec 15, 2022 | 96.30 | 96.37 | 95.32 | 95.65 | 329,375 | -0.47(-0.49%) |
Dec 14, 2022 | 95.77 | 96.22 | 95.55 | 96.11 | 446,585 | +0.47(+0.49%) |
Dec 13, 2022 | 95.91 | 95.93 | 95.49 | 95.65 | 241,866 | +0.85(+0.90%) |
Dec 12, 2022 | 95.02 | 95.24 | 94.63 | 94.80 | 59,903 | +0.04(+0.04%) |
Dec 09, 2022 | 94.87 | 95.01 | 94.68 | 94.76 | 56,451 | -0.24(-0.26%) |
Dec 08, 2022 | 94.74 | 95.07 | 94.69 | 95.00 | 65,022 | +0.42(+0.44%) |
Dec 07, 2022 | 94.72 | 94.78 | 94.42 | 94.58 | 327,355 | +0.37(+0.39%) |
Dec 06, 2022 | 94.56 | 94.74 | 94.14 | 94.21 | 134,589 | -0.14(-0.14%) |
Dec 05, 2022 | 95.01 | 95.09 | 94.33 | 94.35 | 163,304 | -0.46(-0.48%) |
Dec 02, 2022 | 94.34 | 94.85 | 94.06 | 94.81 | 328,002 | +0.10(+0.10%) |
Dec 01, 2022 | 94.50 | 94.78 | 94.22 | 94.71 | 281,864 | +1.07(+1.14%) |
Nov 30, 2022 | 93.35 | 93.83 | 92.61 | 93.64 | 69,837 | +0.71(+0.77%) |
Nov 29, 2022 | 92.91 | 93.28 | 92.89 | 92.93 | 27,513 | -0.06(-0.06%) |
Nov 28, 2022 | 93.88 | 94.01 | 92.96 | 92.99 | 160,516 | -0.65(-0.70%) |
Nov 25, 2022 | 93.22 | 93.68 | 93.22 | 93.64 | 169,148 | +0.03(+0.03%) |
Nov 23, 2022 | 92.93 | 93.64 | 92.93 | 93.61 | 547,736 | +0.94(+1.01%) |
Nov 22, 2022 | 92.34 | 92.72 | 92.33 | 92.68 | 141,982 | +0.54(+0.58%) |
Nov 21, 2022 | 92.24 | 92.32 | 92.01 | 92.14 | 483,318 | -0.80(-0.86%) |
Nov 18, 2022 | 93.24 | 93.31 | 92.86 | 92.94 | 85,083 | -0.37(-0.40%) |
Nov 17, 2022 | 92.91 | 93.31 | 92.86 | 93.31 | 130,598 | -0.23(-0.25%) |
Nov 16, 2022 | 93.60 | 93.68 | 93.16 | 93.55 | 234,740 | +0.40(+0.43%) |
Nov 15, 2022 | 93.70 | 93.79 | 92.55 | 93.15 | 230,089 | +0.22(+0.24%) |
Nov 14, 2022 | 92.77 | 93.17 | 92.69 | 92.92 | 180,505 | -0.28(-0.30%) |
Nov 11, 2022 | 92.62 | 93.24 | 92.40 | 93.20 | 673,302 | +1.48(+1.62%) |
Nov 10, 2022 | 91.24 | 91.76 | 91.17 | 91.72 | 249,919 | +1.64(+1.82%) |
Nov 09, 2022 | 90.20 | 90.73 | 89.92 | 90.08 | 137,028 | -0.51(-0.56%) |
Nov 08, 2022 | 90.06 | 90.82 | 89.98 | 90.59 | 564,865 | +0.45(+0.50%) |
Nov 07, 2022 | 89.96 | 90.28 | 89.79 | 90.14 | 111,457 | +0.54(+0.60%) |
Nov 04, 2022 | 88.81 | 89.68 | 88.59 | 89.61 | 169,603 | +1.86(+2.12%) |
Nov 03, 2022 | 87.79 | 88.15 | 87.69 | 87.74 | 108,623 | -0.76(-0.86%) |
Nov 02, 2022 | 89.19 | 88.43 | 88.50 | 51,837 | -0.43(-0.48%) | |
Nov 01, 2022 | 89.32 | 89.51 | 88.72 | 88.93 | 42,198 | -0.05(-0.05%) |
Oct 31, 2022 | 89.15 | 89.16 | 88.87 | 88.98 | 119,239 | -0.69(-0.77%) |
Oct 28, 2022 | 89.72 | 89.84 | 89.35 | 89.67 | 107,421 | -0.06(-0.07%) |
Oct 27, 2022 | 89.91 | 90.38 | 89.62 | 89.73 | 770,840 | -0.97(-1.06%) |
Oct 26, 2022 | 90.10 | 90.78 | 90.04 | 90.70 | 379,557 | +1.02(+1.14%) |
Oct 25, 2022 | 89.39 | 89.74 | 89.32 | 89.67 | 106,589 | +0.84(+0.95%) |
Oct 24, 2022 | 88.59 | 89.02 | 88.49 | 88.83 | 150,495 | +0.11(+0.12%) |
Oct 21, 2022 | 87.91 | 88.79 | 87.91 | 88.73 | 218,775 | +0.67(+0.76%) |
Oct 20, 2022 | 88.10 | 88.61 | 87.96 | 88.05 | 49,539 | +0.05(+0.06%) |
Oct 19, 2022 | 88.09 | 88.21 | 87.87 | 88.00 | 498,536 | -0.72(-0.81%) |
Oct 18, 2022 | 88.78 | 88.85 | 88.39 | 88.72 | 70,080 | +0.23(+0.26%) |
Oct 17, 2022 | 88.09 | 88.70 | 88.04 | 88.48 | 478,010 | +0.86(+0.98%) |
Oct 14, 2022 | 87.68 | 87.86 | 87.40 | 87.63 | 80,955 | -0.32(-0.37%) |
Oct 13, 2022 | 86.90 | 88.24 | 86.90 | 87.95 | 301,494 | +0.66(+0.76%) |
Oct 12, 2022 | 87.40 | 87.42 | 87.02 | 87.28 | 90,137 | -0.17(-0.19%) |
Oct 11, 2022 | 87.53 | 88.01 | 87.24 | 87.45 | 375,753 | +0.03(+0.03%) |
Oct 10, 2022 | 87.30 | 87.72 | 87.19 | 87.42 | 103,444 | -0.25(-0.29%) |
Oct 07, 2022 | 87.93 | 88.15 | 87.63 | 87.67 | 338,901 | -0.52(-0.59%) |
Oct 06, 2022 | 88.56 | 88.60 | 88.10 | 88.19 | 394,729 | -0.78(-0.88%) |
Oct 05, 2022 | 88.97 | 89.07 | 88.51 | 88.97 | 153,357 | -0.97(-1.07%) |
Oct 04, 2022 | 89.22 | 90.00 | 89.22 | 89.94 | 695,558 | +1.45(+1.64%) |
Oct 03, 2022 | 87.98 | 88.58 | 87.86 | 88.48 | 160,228 | +0.28(+0.32%) |
Sep 30, 2022 | 87.72 | 88.35 | 87.69 | 88.20 | 104,685 | +0.00(+0.00%) |
Sep 29, 2022 | 87.61 | 88.27 | 87.48 | 88.20 | 261,306 | +0.60(+0.69%) |
Sep 28, 2022 | 86.30 | 87.79 | 86.26 | 87.60 | 428,598 | +1.20(+1.39%) |
Sep 27, 2022 | 86.60 | 86.81 | 86.18 | 86.40 | 285,269 | -0.11(-0.12%) |
Sep 26, 2022 | 86.93 | 87.12 | 86.45 | 86.50 | 255,498 | -0.76(-0.87%) |
Sep 23, 2022 | 87.97 | 87.97 | 87.06 | 87.26 | 384,766 | -1.34(-1.51%) |
Sep 22, 2022 | 88.77 | 88.82 | 88.37 | 88.60 | 354,590 | -0.11(-0.12%) |
Sep 21, 2022 | 89.25 | 89.25 | 88.39 | 88.71 | 230,473 | -1.10(-1.23%) |
Sep 20, 2022 | 89.72 | 90.00 | 89.69 | 89.81 | 71,081 | -0.42(-0.46%) |
Sep 19, 2022 | 89.84 | 90.26 | 89.82 | 90.23 | 176,554 | +0.09(+0.10%) |
Sep 16, 2022 | 89.76 | 90.34 | 89.71 | 90.14 | 377,914 | +0.18(+0.20%) |
Sep 15, 2022 | 89.91 | 90.16 | 89.88 | 89.97 | 233,093 | +0.14(+0.15%) |
Sep 14, 2022 | 89.95 | 90.05 | 89.74 | 89.83 | 196,712 | +0.05(+0.05%) |
Sep 13, 2022 | 90.25 | 90.40 | 89.75 | 89.78 | 136,234 | -1.31(-1.43%) |
Sep 12, 2022 | 91.12 | 91.33 | 91.00 | 91.09 | 158,058 | +0.64(+0.71%) |
Sep 09, 2022 | 90.47 | 90.60 | 90.34 | 90.44 | 173,662 | +0.39(+0.44%) |
Sep 08, 2022 | 89.73 | 90.06 | 89.57 | 90.05 | 139,497 | -0.10(-0.11%) |
Sep 07, 2022 | 89.24 | 90.16 | 89.18 | 90.15 | 326,687 | +0.98(+1.09%) |
Sep 06, 2022 | 89.10 | 89.36 | 88.82 | 89.18 | 256,091 | -0.45(-0.50%) |
Sep 02, 2022 | 90.14 | 90.34 | 89.56 | 89.62 | 74,933 | +0.06(+0.07%) |
Sep 01, 2022 | 89.93 | 89.93 | 89.27 | 89.57 | 423,139 | -0.92(-1.01%) |
Aug 31, 2022 | 90.07 | 90.75 | 90.04 | 90.48 | 210,358 | +0.25(+0.28%) |
Aug 30, 2022 | 90.31 | 90.41 | 89.93 | 90.23 | 72,106 | +0.20(+0.23%) |
Aug 29, 2022 | 90.06 | 90.29 | 89.90 | 90.02 | 82,385 | +0.29(+0.33%) |
Aug 26, 2022 | 90.65 | 90.80 | 89.68 | 89.73 | 238,930 | -0.12(-0.13%) |
Aug 25, 2022 | 89.78 | 90.03 | 89.64 | 89.85 | 117,831 | +0.05(+0.05%) |
Aug 24, 2022 | 89.38 | 90.04 | 89.26 | 89.80 | 75,527 | +0.01(+0.01%) |
Aug 23, 2022 | 89.56 | 90.24 | 89.54 | 89.79 | 566,380 | +0.23(+0.26%) |
Aug 22, 2022 | 90.13 | 90.13 | 89.43 | 89.56 | 640,916 | -0.87(-0.97%) |
Aug 19, 2022 | 90.56 | 90.59 | 90.39 | 90.43 | 95,333 | -0.49(-0.54%) |
Aug 18, 2022 | 91.51 | 91.51 | 90.82 | 90.92 | 136,347 | -0.81(-0.88%) |
Aug 17, 2022 | 91.58 | 91.87 | 91.51 | 91.73 | 63,452 | +0.12(+0.13%) |
Aug 16, 2022 | 91.51 | 91.83 | 91.51 | 91.61 | 118,652 | +0.05(+0.05%) |
Aug 15, 2022 | 92.11 | 92.11 | 91.50 | 91.57 | 73,963 | -0.90(-0.97%) |
Aug 12, 2022 | 92.58 | 92.64 | 92.26 | 92.46 | 206,471 | -0.49(-0.52%) |
Aug 11, 2022 | 93.20 | 93.34 | 92.88 | 92.95 | 57,727 | +0.13(+0.14%) |
Aug 10, 2022 | 92.98 | 93.41 | 92.75 | 92.82 | 245,495 | +0.87(+0.94%) |
Aug 09, 2022 | 92.30 | 92.31 | 91.95 | 91.96 | 56,064 | +0.13(+0.14%) |
Aug 08, 2022 | 91.88 | 92.10 | 91.80 | 91.83 | 67,768 | +0.10(+0.11%) |
Aug 05, 2022 | 91.53 | 91.84 | 91.48 | 91.73 | 100,020 | -0.59(-0.64%) |
Aug 04, 2022 | 91.78 | 92.37 | 91.72 | 92.33 | 38,992 | +0.68(+0.74%) |
Aug 03, 2022 | 91.69 | 91.69 | 91.25 | 91.64 | 147,504 | +0.01(+0.01%) |
Aug 02, 2022 | 92.16 | 92.24 | 91.63 | 91.63 | 106,362 | -0.82(-0.89%) |
Aug 01, 2022 | 92.37 | 92.60 | 92.29 | 92.45 | 177,100 | +0.35(+0.38%) |
Jul 29, 2022 | 91.57 | 92.14 | 91.47 | 92.10 | 79,396 | +0.30(+0.33%) |
Jul 28, 2022 | 91.66 | 91.82 | 91.28 | 91.80 | 82,197 | -0.21(-0.23%) |
Jul 27, 2022 | 91.41 | 92.12 | 91.04 | 92.01 | 136,668 | +0.85(+0.93%) |
Jul 26, 2022 | 91.46 | 91.53 | 91.13 | 91.17 | 205,289 | -0.99(-1.07%) |
Jul 25, 2022 | 92.39 | 92.39 | 91.99 | 92.16 | 102,969 | +0.10(+0.11%) |
Jul 22, 2022 | 91.80 | 92.39 | 91.78 | 92.05 | 171,397 | +0.03(+0.03%) |
Jul 21, 2022 | 91.68 | 92.06 | 91.60 | 92.02 | 214,721 | +0.31(+0.34%) |
Jul 20, 2022 | 92.21 | 92.23 | 91.55 | 91.71 | 118,397 | -0.45(-0.49%) |
Jul 19, 2022 | 92.32 | 92.52 | 92.14 | 92.16 | 238,264 | +0.71(+0.78%) |
Jul 18, 2022 | 91.45 | 91.95 | 91.43 | 91.45 | 196,761 | +0.55(+0.60%) |
Jul 15, 2022 | 90.73 | 91.03 | 90.54 | 90.90 | 137,002 | +0.59(+0.66%) |
Jul 14, 2022 | 89.93 | 90.61 | 89.75 | 90.31 | 273,794 | -0.39(-0.43%) |
Jul 13, 2022 | 90.39 | 91.25 | 90.27 | 90.70 | 204,152 | +0.21(+0.24%) |
Jul 12, 2022 | 90.61 | 90.84 | 90.46 | 90.48 | 184,097 | -0.09(-0.10%) |
Jul 11, 2022 | 90.73 | 90.99 | 90.48 | 90.57 | 145,575 | -1.21(-1.32%) |
Jul 08, 2022 | 91.68 | 91.88 | 91.41 | 91.78 | 96,394 | +0.09(+0.10%) |
Jul 07, 2022 | 91.75 | 91.90 | 91.50 | 91.69 | 108,945 | -0.20(-0.21%) |
Jul 06, 2022 | 91.94 | 91.97 | 91.67 | 91.89 | 130,610 | -0.72(-0.78%) |
Jul 05, 2022 | 92.56 | 92.67 | 92.34 | 92.61 | 689,844 | -1.46(-1.56%) |
Jul 01, 2022 | 93.82 | 94.10 | 93.55 | 94.07 | 311,396 | -0.44(-0.46%) |
Jun 30, 2022 | 93.96 | 94.60 | 93.91 | 94.51 | 189,460 | +0.31(+0.33%) |
Jun 29, 2022 | 94.72 | 94.72 | 94.16 | 94.20 | 104,749 | -0.75(-0.79%) |
Jun 28, 2022 | 95.01 | 95.06 | 94.82 | 94.95 | 91,953 | -0.49(-0.51%) |
Jun 27, 2022 | 95.46 | 95.75 | 95.34 | 95.44 | 168,574 | +0.22(+0.24%) |
Jun 24, 2022 | 95.09 | 95.42 | 95.03 | 95.21 | 384,420 | +0.22(+0.24%) |
Jun 23, 2022 | 94.93 | 95.06 | 94.70 | 94.99 | 27,474 | -0.33(-0.35%) |
Jun 22, 2022 | 95.12 | 95.62 | 95.07 | 95.32 | 186,923 | +0.33(+0.35%) |
Jun 21, 2022 | 95.13 | 95.29 | 94.88 | 94.99 | 102,602 | +0.30(+0.32%) |
Jun 17, 2022 | 94.65 | 94.76 | 94.28 | 94.69 | 139,560 | -0.58(-0.60%) |
Jun 16, 2022 | 94.39 | 95.64 | 94.21 | 95.26 | 370,463 | +0.95(+1.00%) |
Jun 15, 2022 | 94.03 | 94.35 | 93.50 | 94.32 | 302,440 | +0.33(+0.35%) |
Jun 14, 2022 | 94.26 | 94.34 | 93.89 | 93.98 | 100,860 | +0.03(+0.03%) |
Jun 13, 2022 | 94.37 | 94.44 | 93.92 | 93.95 | 235,454 | -0.98(-1.03%) |
Jun 10, 2022 | 95.13 | 95.13 | 94.81 | 94.93 | 286,163 | -0.86(-0.90%) |
Jun 09, 2022 | 96.52 | 96.61 | 95.77 | 95.79 | 166,509 | -0.90(-0.93%) |
Jun 08, 2022 | 96.89 | 96.98 | 96.69 | 96.69 | 23,470 | +0.03(+0.03%) |
Jun 07, 2022 | 96.28 | 96.67 | 96.28 | 96.66 | 101,493 | +0.11(+0.11%) |
Jun 06, 2022 | 96.69 | 96.74 | 96.48 | 96.55 | 24,966 | -0.22(-0.23%) |
Jun 03, 2022 | 96.85 | 97.04 | 96.73 | 96.77 | 30,491 | -0.23(-0.24%) |
Jun 02, 2022 | 96.65 | 97.04 | 96.54 | 97.01 | 33,494 | +0.85(+0.88%) |
Jun 01, 2022 | 96.82 | 96.83 | 95.96 | 96.16 | 67,999 | -0.73(-0.75%) |
May 31, 2022 | 96.70 | 97.00 | 96.52 | 96.89 | 34,154 | -0.11(-0.11%) |
May 27, 2022 | 96.80 | 97.05 | 96.62 | 97.00 | 77,144 | +0.19(+0.19%) |
May 26, 2022 | 96.61 | 96.87 | 96.59 | 96.81 | 83,854 | +0.40(+0.41%) |
May 25, 2022 | 96.31 | 96.54 | 96.19 | 96.41 | 69,498 | -0.49(-0.50%) |
May 24, 2022 | 96.69 | 97.04 | 96.67 | 96.90 | 131,531 | +0.40(+0.41%) |
May 23, 2022 | 96.15 | 96.57 | 96.11 | 96.50 | 192,938 | +1.17(+1.23%) |
May 20, 2022 | 95.35 | 95.39 | 95.11 | 95.33 | 119,966 | -0.32(-0.34%) |
May 19, 2022 | 95.22 | 95.78 | 95.20 | 95.65 | 163,838 | +1.17(+1.24%) |
May 18, 2022 | 94.99 | 95.14 | 94.47 | 94.48 | 69,074 | -0.73(-0.77%) |
May 17, 2022 | 95.13 | 95.29 | 95.03 | 95.21 | 225,336 | +0.98(+1.04%) |
May 16, 2022 | 94.12 | 94.33 | 93.87 | 94.24 | 41,871 | +0.27(+0.29%) |
May 13, 2022 | 93.57 | 94.08 | 93.56 | 93.96 | 73,656 | +0.27(+0.29%) |
May 12, 2022 | 94.12 | 94.16 | 93.55 | 93.69 | 180,890 | -1.30(-1.37%) |
May 11, 2022 | 95.33 | 95.48 | 94.98 | 94.99 | 146,536 | -0.18(-0.19%) |
May 10, 2022 | 95.40 | 95.41 | 95.10 | 95.17 | 73,236 | -0.21(-0.22%) |
May 09, 2022 | 95.24 | 95.75 | 95.00 | 95.39 | 318,209 | +0.12(+0.12%) |
May 06, 2022 | 95.61 | 95.70 | 95.21 | 95.27 | 88,140 | -0.04(-0.04%) |
May 05, 2022 | 95.42 | 95.42 | 94.81 | 95.31 | 92,507 | -0.56(-0.58%) |
May 04, 2022 | 95.32 | 95.97 | 94.98 | 95.87 | 216,704 | +0.76(+0.80%) |
May 03, 2022 | 95.41 | 95.45 | 94.99 | 95.10 | 36,758 | +0.19(+0.20%) |