Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	39.04	39.17	38.83	39.02	26,482,082	-0.24(-0.60%)
Apr 29, 2019	39.25	39.30	39.18	39.25	17,732,144	+0.14(+0.36%)
Apr 26, 2019	39.06	39.13	38.91	39.11	22,410,020	+0.23(+0.59%)
Apr 25, 2019	38.81	38.89	38.63	38.89	28,914,030	-0.25(-0.63%)
Apr 24, 2019	39.49	39.49	39.04	39.13	38,401,584	-0.60(-1.50%)
Apr 23, 2019	39.68	39.84	39.63	39.73	20,798,010	-0.01(-0.02%)
Apr 22, 2019	39.54	39.79	39.49	39.74	24,901,228	-0.37(-0.92%)
Apr 18, 2019	39.95	40.19	39.88	40.11	33,710,240	+0.06(+0.15%)
Apr 17, 2019	40.25	40.30	40.00	40.04	30,634,748	+0.05(+0.13%)
Apr 16, 2019	39.99	40.01	39.84	39.99	33,227,842	+0.59(+1.49%)
Apr 15, 2019	39.62	39.63	39.32	39.40	32,393,630	-0.45(-1.12%)
Apr 12, 2019	39.90	39.96	39.80	39.85	25,535,870	+0.48(+1.23%)
Apr 11, 2019	39.49	39.49	39.25	39.37	28,696,968	-0.55(-1.38%)
Apr 10, 2019	39.88	39.98	39.77	39.92	21,293,914	-0.08(-0.20%)
Apr 09, 2019	40.05	40.07	39.93	40.00	16,450,647	-0.09(-0.22%)
Apr 08, 2019	40.06	40.18	39.93	40.09	30,907,690	-0.12(-0.31%)
Apr 05, 2019	40.11	40.31	40.04	40.21	33,516,058	+0.28(+0.70%)
Apr 04, 2019	39.69	39.95	39.66	39.93	53,574,844	+0.41(+1.04%)
Apr 03, 2019	39.64	39.91	39.41	39.52	46,742,200	+0.28(+0.72%)
Apr 02, 2019	39.33	39.34	39.08	39.24	24,619,084	-0.21(-0.53%)
Apr 01, 2019	39.33	39.46	39.22	39.45	32,256,510	+0.62(+1.60%)
Mar 29, 2019	38.79	38.93	38.61	38.83	41,858,840	+0.39(+1.00%)
Mar 28, 2019	38.26	38.46	38.17	38.44	29,100,208	+0.30(+0.78%)
Mar 27, 2019	38.25	38.30	37.97	38.14	24,815,500	-0.07(-0.18%)
Mar 26, 2019	38.21	38.30	38.04	38.21	28,990,148	+0.06(+0.16%)
Mar 25, 2019	38.01	38.26	37.98	38.15	23,450,360	-0.08(-0.21%)
Mar 22, 2019	38.70	38.77	38.22	38.23	47,516,248	-1.14(-2.90%)
Mar 21, 2019	38.91	39.37	38.90	39.37	34,661,116	-0.01(-0.02%)
Mar 20, 2019	39.22	39.80	38.99	39.38	47,310,088	-0.24(-0.60%)
Mar 19, 2019	39.63	39.74	39.46	39.61	31,949,024	+0.16(+0.40%)
Mar 18, 2019	39.47	39.55	39.32	39.46	35,549,716	+0.46(+1.19%)
Mar 15, 2019	38.82	39.06	38.80	38.99	32,195,548	+0.53(+1.39%)
Mar 14, 2019	38.50	38.53	38.30	38.46	22,167,702	-0.12(-0.32%)
Mar 13, 2019	38.61	38.70	38.52	38.58	19,660,636	-0.11(-0.27%)
Mar 12, 2019	38.61	38.73	38.48	38.68	32,148,046	+0.45(+1.17%)
Mar 11, 2019	37.92	38.32	37.92	38.24	30,522,056	+0.75(+1.99%)
Mar 08, 2019	37.43	37.59	37.28	37.49	46,903,144	-0.68(-1.79%)
Mar 07, 2019	38.66	38.66	38.10	38.18	53,721,092	-0.87(-2.22%)
Mar 06, 2019	39.33	39.36	39.04	39.04	39,753,232	-0.39(-1.00%)
Mar 05, 2019	39.18	39.48	39.05	39.44	31,974,608	+0.48(+1.24%)
Mar 04, 2019	39.24	39.24	38.59	38.96	42,681,448	+0.22(+0.57%)
Mar 01, 2019	38.90	38.93	38.59	38.74	38,230,488	+0.47(+1.24%)
Feb 28, 2019	38.46	38.48	38.23	38.26	27,868,968	-0.26(-0.68%)
Feb 27, 2019	38.70	38.76	38.47	38.53	33,244,924	-0.63(-1.61%)
Feb 26, 2019	39.01	39.25	38.94	39.16	38,153,464	-0.32(-0.82%)
Feb 25, 2019	39.43	39.68	39.39	39.48	46,034,060	+0.77(+1.99%)
Feb 22, 2019	38.65	38.79	38.54	38.71	38,795,020	+0.65(+1.71%)
Feb 21, 2019	38.25	38.26	38.02	38.06	28,584,296	-0.09(-0.23%)
Feb 20, 2019	38.07	38.36	38.04	38.15	26,556,978	+0.22(+0.58%)
Feb 19, 2019	37.45	38.02	37.45	37.93	32,286,348	+0.54(+1.45%)
Feb 15, 2019	37.33	37.47	37.25	37.39	39,799,572	-0.20(-0.54%)
Feb 14, 2019	37.47	37.75	37.33	37.59	28,972,552	-0.14(-0.37%)
Feb 13, 2019	37.96	37.99	37.60	37.73	29,412,390	+0.35(+0.94%)
Feb 12, 2019	37.47	37.53	37.33	37.38	22,115,722	+0.07(+0.19%)
Feb 11, 2019	37.46	37.53	37.26	37.31	23,524,652	+0.11(+0.28%)
Feb 08, 2019	37.17	37.26	36.88	37.20	26,328,108	+0.01(+0.02%)
Feb 07, 2019	37.37	37.60	36.80	37.19	37,957,968	-0.41(-1.10%)
Feb 06, 2019	38.06	38.14	37.53	37.61	29,077,862	-0.46(-1.22%)
Feb 05, 2019	37.72	38.19	37.61	38.07	33,775,000	+0.54(+1.45%)
Feb 04, 2019	37.40	37.66	37.33	37.53	27,737,160	+0.04(+0.12%)
Feb 01, 2019	37.44	37.61	37.30	37.48	34,853,216	-0.35(-0.93%)
Jan 31, 2019	37.41	37.86	37.40	37.83	54,928,048	+0.49(+1.32%)
Jan 30, 2019	36.92	37.42	36.80	37.34	42,348,872	+0.65(+1.77%)
Jan 29, 2019	36.79	36.84	36.62	36.69	19,170,174	+0.00(+0.00%)
Jan 28, 2019	36.60	36.72	36.43	36.69	25,127,306	-0.31(-0.83%)
Jan 25, 2019	36.83	37.16	36.83	37.00	38,431,628	+0.68(+1.88%)
Jan 24, 2019	36.04	36.37	36.01	36.32	28,163,176	+0.38(+1.05%)
Jan 23, 2019	35.98	35.99	35.65	35.94	22,450,632	+0.40(+1.14%)
Jan 22, 2019	35.75	35.79	35.31	35.54	37,131,260	-0.75(-2.05%)
Jan 18, 2019	36.22	36.48	36.12	36.28	37,992,520	+0.35(+0.98%)
Jan 17, 2019	35.56	36.17	35.55	35.93	39,372,692	+0.11(+0.32%)
Jan 16, 2019	35.67	36.02	35.66	35.82	32,661,668	+0.47(+1.34%)
Jan 15, 2019	35.37	35.55	35.23	35.34	29,873,192	+0.34(+0.98%)
Jan 14, 2019	34.86	35.18	34.82	35.00	21,058,094	-0.42(-1.19%)
Jan 11, 2019	35.33	35.50	35.26	35.42	21,186,088	-0.16(-0.44%)
Jan 10, 2019	35.19	35.62	35.17	35.58	28,859,704	+0.21(+0.60%)
Jan 09, 2019	35.20	35.66	35.16	35.37	45,765,016	+0.60(+1.72%)
Jan 08, 2019	34.71	34.90	34.52	34.77	36,514,360	+0.16(+0.46%)
Jan 07, 2019	34.37	34.72	34.29	34.62	32,142,558	+0.08(+0.23%)
Jan 04, 2019	34.17	34.77	34.08	34.54	51,612,556	+1.13(+3.39%)
Jan 03, 2019	33.57	33.65	33.33	33.41	34,922,092	-0.59(-1.73%)
Jan 02, 2019	33.56	34.01	33.54	33.99	34,793,600	-0.28(-0.82%)
Dec 31, 2018	34.68	34.70	34.16	34.27	20,892,136	+0.01(+0.03%)
Dec 28, 2018	34.31	34.49	34.13	34.26	28,278,144	-0.02(-0.05%)
Dec 27, 2018	33.86	34.31	33.66	34.28	41,048,388	-0.32(-0.94%)
Dec 26, 2018	34.13	34.62	33.69	34.61	37,470,844	+0.69(+2.04%)
Dec 24, 2018	34.12	34.40	33.85	33.91	19,476,528	-0.27(-0.80%)
Dec 21, 2018	34.37	34.67	34.05	34.19	41,433,532	-0.25(-0.74%)
Dec 20, 2018	34.50	34.65	34.17	34.44	62,414,388	-0.04(-0.10%)
Dec 19, 2018	35.04	35.27	34.02	34.48	68,573,984	-0.58(-1.65%)
Dec 18, 2018	35.19	35.40	34.97	35.05	36,815,596	-0.12(-0.33%)
Dec 17, 2018	35.40	35.65	35.01	35.17	56,157,436	-0.50(-1.41%)
Dec 14, 2018	35.61	35.89	35.54	35.67	45,188,864	-0.40(-1.11%)
Dec 13, 2018	36.18	36.26	36.00	36.07	36,852,132	+0.29(+0.80%)
Dec 12, 2018	36.00	36.26	35.75	35.79	50,262,876	+0.51(+1.45%)
Dec 11, 2018	35.42	35.46	34.96	35.28	38,891,036	+0.22(+0.62%)
Dec 10, 2018	35.02	35.22	34.52	35.06	47,826,872	-0.14(-0.39%)
Dec 07, 2018	35.76	35.99	35.06	35.20	59,930,692	-0.75(-2.10%)
Dec 06, 2018	35.41	35.95	35.21	35.95	69,188,576	-0.48(-1.31%)
Dec 04, 2018	37.11	37.16	36.28	36.43	58,901,136	-0.56(-1.52%)
Dec 03, 2018	37.32	37.35	36.81	36.99	72,143,624	+0.55(+1.50%)
Nov 30, 2018	36.10	36.52	35.93	36.45	52,482,476	+0.50(+1.40%)
Nov 29, 2018	36.04	36.24	35.78	35.94	59,832,324	-0.58(-1.59%)
Nov 28, 2018	35.98	36.60	35.81	36.52	66,968,308	+0.80(+2.23%)
Nov 27, 2018	35.39	35.75	35.28	35.73	27,640,948	+0.05(+0.15%)
Nov 26, 2018	35.60	35.78	35.51	35.67	37,190,836	+0.71(+2.03%)
Nov 23, 2018	34.88	35.20	34.88	34.96	27,222,662	-0.51(-1.44%)
Nov 21, 2018		35.48	35.48	35.48	0	+0.65(+1.87%)
Nov 20, 2018	34.91	35.15	34.65	34.82	35,961,948	-0.55(-1.54%)
Nov 19, 2018	35.70	35.79	35.19	35.37	36,966,184	-0.59(-1.64%)
Nov 16, 2018	35.60	36.27	35.50	35.96	54,401,860	+0.16(+0.44%)
Nov 15, 2018	35.23	36.17	35.14	35.80	71,503,696	+0.65(+1.85%)
Nov 14, 2018	35.34	35.45	34.84	35.15	46,354,716	+0.16(+0.47%)
Nov 13, 2018	34.92	35.42	34.75	34.99	55,748,488	+0.69(+2.02%)
Nov 12, 2018	34.61	34.66	34.21	34.30	26,113,206	-0.30(-0.88%)
Nov 09, 2018	34.69	34.77	34.33	34.60	54,522,340	-0.96(-2.71%)
Nov 08, 2018	35.89	36.06	35.34	35.56	41,825,536	-0.84(-2.31%)
Nov 07, 2018	36.13	36.46	35.87	36.40	44,149,044	+0.73(+2.04%)
Nov 06, 2018	35.58	35.75	35.48	35.67	20,801,932	+0.00(+0.00%)
Nov 05, 2018	35.52	35.79	35.48	35.67	27,240,684	+0.04(+0.12%)
Nov 02, 2018	36.13	36.39	35.16	35.63	56,684,296	+0.12(+0.34%)
Nov 01, 2018	34.68	35.58	34.55	35.51	78,476,736	+1.43(+4.20%)
Oct 31, 2018	33.98	34.31	33.92	34.08	31,639,194	+0.42(+1.24%)
Oct 30, 2018	33.33	33.70	33.27	33.66	38,202,892	+0.48(+1.44%)
Oct 29, 2018	33.87	33.93	32.83	33.19	41,643,940	-0.62(-1.85%)
Oct 26, 2018	33.66	34.18	33.50	33.81	59,350,888	-0.56(-1.62%)
Oct 25, 2018	33.97	34.58	33.94	34.36	38,381,756	+0.77(+2.30%)
Oct 24, 2018	34.43	34.51	33.59	33.59	36,809,332	-1.01(-2.91%)
Oct 23, 2018	34.07	34.87	33.95	34.60	58,970,760	-0.56(-1.60%)
Oct 22, 2018	35.21	35.31	34.94	35.16	38,010,004	+0.92(+2.69%)
Oct 19, 2018	34.23	34.53	34.09	34.24	44,647,916	+0.73(+2.17%)
Oct 18, 2018	34.02	34.05	33.38	33.51	48,698,316	-0.96(-2.79%)
Oct 17, 2018	34.69	34.74	34.33	34.48	27,698,770	-0.42(-1.22%)
Oct 16, 2018	34.40	34.93	34.38	34.90	35,003,868	+0.63(+1.85%)
Oct 15, 2018	34.24	34.51	34.10	34.27	28,185,476	-0.50(-1.45%)
Oct 12, 2018	34.69	34.83	34.28	34.77	56,166,288	+0.88(+2.58%)
Oct 11, 2018	34.06	34.53	33.51	33.90	89,054,176	-0.30(-0.89%)
Oct 10, 2018	35.12	35.15	34.20	34.20	52,951,124	-0.95(-2.69%)
Oct 09, 2018	35.06	35.28	34.89	35.15	27,371,712	-0.06(-0.17%)
Oct 08, 2018	34.90	35.31	34.84	35.21	26,842,102	-0.26(-0.73%)
Oct 05, 2018	35.56	35.59	35.09	35.47	30,724,200	+0.15(+0.42%)
Oct 04, 2018	35.74	35.74	35.11	35.32	61,302,624	-0.88(-2.44%)
Oct 03, 2018	36.63	36.65	36.09	36.20	23,130,912	-0.21(-0.57%)
Oct 02, 2018	36.38	36.63	36.34	36.41	41,119,780	-0.90(-2.42%)
Oct 01, 2018	37.37	37.50	37.20	37.31	21,691,342	+0.17(+0.47%)
Sep 28, 2018	37.23	37.39	37.01	37.14	23,942,946	-0.19(-0.51%)
Sep 27, 2018	37.31	37.53	37.24	37.33	30,384,692	+0.01(+0.02%)
Sep 26, 2018	37.39	37.84	37.31	37.32	27,957,796	+0.16(+0.44%)
Sep 25, 2018	37.17	37.24	37.05	37.16	22,334,352	+0.17(+0.47%)
Sep 24, 2018	37.00	37.05	36.74	36.98	28,632,358	-0.42(-1.11%)
Sep 21, 2018	37.64	37.69	37.39	37.40	59,534,204	+0.29(+0.77%)
Sep 20, 2018	37.11	37.18	36.88	37.11	35,846,516	+0.22(+0.59%)
Sep 19, 2018	36.77	37.02	36.75	36.90	31,630,248	+0.63(+1.75%)
Sep 18, 2018	35.96	36.34	35.96	36.26	25,695,096	+0.63(+1.78%)
Sep 17, 2018	35.62	35.87	35.55	35.63	37,330,456	-0.13(-0.36%)
Sep 14, 2018	36.03	36.13	35.58	35.76	52,781,196	-0.39(-1.08%)
Sep 13, 2018	36.17	36.41	35.93	36.15	63,916,084	+0.81(+2.28%)
Sep 12, 2018	34.71	35.58	34.67	35.34	70,144,768	+0.31(+0.89%)
Sep 11, 2018	34.63	35.05	34.54	35.03	36,446,780	-0.12(-0.35%)
Sep 10, 2018	35.41	35.42	35.07	35.15	18,318,376	-0.33(-0.93%)
Sep 07, 2018	35.39	35.80	35.28	35.48	29,330,778	-0.41(-1.14%)
Sep 06, 2018	35.96	36.05	35.61	35.89	23,718,554	+0.08(+0.22%)
Sep 05, 2018	35.87	35.96	35.62	35.81	30,838,490	-0.69(-1.90%)
Sep 04, 2018	36.62	36.62	36.33	36.51	26,088,676	-0.26(-0.71%)
Aug 31, 2018		36.77	36.77	36.77	0	+0.08(+0.21%)
Aug 30, 2018	37.03	37.05	36.51	36.69	50,113,608	-1.09(-2.89%)
Aug 29, 2018	37.43	37.80	37.31	37.78	19,756,372	+0.36(+0.97%)
Aug 28, 2018	37.69	37.70	37.32	37.42	23,484,448	-0.18(-0.48%)
Aug 27, 2018	37.66	37.95	37.57	37.60	32,637,300	+0.65(+1.76%)
Aug 24, 2018	36.82	37.06	36.74	36.95	27,867,030	+0.54(+1.48%)
Aug 23, 2018	36.72	36.82	36.33	36.41	43,686,636	-0.64(-1.73%)
Aug 22, 2018	37.02	37.20	36.95	37.05	20,799,836	+0.26(+0.71%)
Aug 21, 2018	36.59	36.87	36.58	36.79	33,624,312	+0.65(+1.80%)
Aug 20, 2018	36.00	36.16	35.93	36.14	25,853,554	+0.13(+0.36%)
Aug 17, 2018	35.23	36.13	35.15	36.01	58,945,060	+0.47(+1.32%)
Aug 16, 2018	35.57	35.85	35.48	35.54	39,013,352	+0.34(+0.96%)
Aug 15, 2018	34.98	35.27	34.73	35.21	62,374,836	-1.27(-3.49%)
Aug 14, 2018	36.20	36.55	36.16	36.48	32,132,160	-0.08(-0.21%)
Aug 13, 2018	36.81	36.93	36.49	36.56	23,651,602	-0.54(-1.45%)
Aug 10, 2018	37.05	37.18	36.85	37.10	33,811,608	-0.45(-1.20%)
Aug 09, 2018	37.61	37.82	37.50	37.55	25,379,114	+0.54(+1.45%)
Aug 08, 2018	36.86	37.05	36.65	37.01	17,956,564	-0.15(-0.40%)
Aug 07, 2018	37.12	37.29	37.08	37.16	26,352,368	+0.81(+2.22%)
Aug 06, 2018	36.25	36.42	36.16	36.35	16,052,744	-0.20(-0.55%)
Aug 03, 2018	36.43	36.64	36.37	36.55	20,866,952	+0.03(+0.07%)
Aug 02, 2018	36.11	36.59	36.06	36.52	35,319,892	-0.47(-1.27%)
Aug 01, 2018	37.11	37.21	36.80	36.99	33,079,004	-0.84(-2.22%)
Jul 31, 2018	37.58	37.98	37.43	37.83	35,706,004	+0.27(+0.72%)
Jul 30, 2018	37.73	37.82	37.47	37.57	11,329,156	-0.10(-0.28%)
Jul 27, 2018	37.72	37.87	37.45	37.67	18,203,358	-0.01(-0.02%)
Jul 26, 2018	37.74	37.86	37.59	37.68	25,737,722	-0.74(-1.92%)
Jul 25, 2018	38.02	38.44	37.92	38.42	29,597,414	+0.54(+1.42%)
Jul 24, 2018	37.75	38.01	37.75	37.88	49,979,448	+1.20(+3.26%)
Jul 23, 2018	36.66	36.72	36.59	36.68	15,450,134	-0.09(-0.24%)
Jul 20, 2018	36.37	36.78	36.37	36.77	34,453,928	+0.86(+2.39%)
Jul 19, 2018	36.01	36.24	35.77	35.91	38,159,164	-0.66(-1.80%)
Jul 18, 2018	36.39	36.59	36.21	36.57	22,092,126	-0.16(-0.43%)
Jul 17, 2018	36.36	36.81	36.33	36.72	16,645,495	-0.06(-0.17%)
Jul 16, 2018	36.84	36.91	36.72	36.78	16,669,931	-0.43(-1.14%)
Jul 13, 2018	36.98	37.24	36.92	37.21	18,994,016	-0.03(-0.09%)
Jul 12, 2018	37.18	37.32	37.07	37.24	26,521,078	+0.68(+1.85%)
Jul 11, 2018	36.65	36.85	36.36	36.57	24,732,170	-0.75(-2.02%)
Jul 10, 2018	37.21	37.34	37.02	37.32	23,814,412	-0.17(-0.46%)
Jul 09, 2018	37.21	37.51	37.15	37.50	24,188,432	+0.77(+2.10%)
Jul 06, 2018	36.28	36.88	36.23	36.72	26,119,794	+0.34(+0.93%)
Jul 05, 2018	36.53	36.58	36.14	36.39	25,396,076	-0.11(-0.31%)
Jul 03, 2018		36.50	36.50	36.50	0	-0.01(-0.02%)
Jul 02, 2018	36.55	36.68	36.26	36.51	33,767,532	-0.76(-2.05%)
Jun 29, 2018	37.27	37.44	37.12	37.27	34,356,276	+0.53(+1.44%)
Jun 28, 2018	36.35	36.75	36.29	36.74	30,808,216	+0.32(+0.88%)
Jun 27, 2018	37.06	37.17	36.34	36.42	41,296,256	-1.05(-2.80%)
Jun 26, 2018	37.48	37.67	37.32	37.47	27,302,610	-0.04(-0.12%)
Jun 25, 2018	37.65	37.70	37.18	37.51	45,150,348	-0.82(-2.15%)
Jun 22, 2018	38.38	38.39	38.16	38.34	21,825,268	+0.47(+1.24%)
Jun 21, 2018	38.31	38.34	37.85	37.87	39,555,612	-0.92(-2.37%)
Jun 20, 2018	38.92	38.95	38.64	38.79	19,288,822	-0.22(-0.56%)
Jun 19, 2018		39.05	38.56	39.01	34,829,688	-0.59(-1.48%)
Jun 18, 2018	39.46	39.69	39.18	39.59	31,761,100	-0.48(-1.20%)
Jun 15, 2018		40.08	39.59	40.07	30,816,452	-0.22(-0.55%)
Jun 14, 2018	40.46	40.54	40.25	40.29	20,669,046	-0.13(-0.32%)
Jun 13, 2018	40.78	40.88	40.33	40.42	31,201,140	-0.63(-1.54%)
Jun 12, 2018	41.17	41.17	40.83	41.05	18,164,976	-0.05(-0.13%)
Jun 11, 2018	41.07	41.20	41.04	41.11	15,303,855	-0.16(-0.39%)
Jun 08, 2018	41.07	41.34	40.97	41.27	18,684,586	-0.22(-0.54%)
Jun 07, 2018	41.87	41.88	41.28	41.49	25,477,020	-0.26(-0.62%)
Jun 06, 2018		41.75	41.25	41.75	18,074,580	+0.61(+1.48%)
Jun 05, 2018	41.15	41.22	40.99	41.14	12,714,892	+0.08(+0.19%)
Jun 04, 2018	40.94	41.12	40.91	41.06	16,237,199	+0.59(+1.46%)
Jun 01, 2018	40.22	40.58	40.22	40.47	27,848,894	+0.50(+1.24%)
May 31, 2018	39.90	40.22	39.77	39.98	23,264,908	+0.33(+0.82%)
May 30, 2018	39.40	39.78	39.28	39.65	20,296,110	+0.18(+0.46%)
May 29, 2018	39.95	40.01	39.29	39.47	35,219,564	-0.86(-2.14%)
May 25, 2018		40.34	40.34	40.34	0	-0.09(-0.21%)
May 24, 2018	40.49	40.55	40.04	40.42	16,607,862	-0.25(-0.61%)
May 23, 2018	40.34	40.73	40.26	40.67	21,426,844	-0.45(-1.08%)
May 22, 2018	41.30	41.56	41.08	41.11	18,422,650	-0.21(-0.52%)
May 21, 2018	41.32	41.45	41.17	41.33	13,111,544	+0.33(+0.81%)
May 18, 2018	41.06	41.09	40.86	40.99	14,327,708	+0.09(+0.21%)
May 17, 2018	41.14	41.28	40.82	40.91	20,983,238	-0.69(-1.67%)
May 16, 2018	41.31	41.69	41.28	41.60	21,222,600	+0.68(+1.65%)
May 15, 2018	40.96	41.03	40.73	40.93	25,610,232	-0.70(-1.69%)
May 14, 2018	41.77	41.88	41.57	41.63	20,776,176	+0.40(+0.98%)
May 11, 2018	41.29	41.33	41.07	41.23	28,930,756	+0.12(+0.29%)
May 10, 2018	40.76	41.23	40.72	41.11	33,209,832	+0.51(+1.27%)
May 09, 2018	40.54	40.64	40.28	40.59	29,459,146	+0.39(+0.96%)
May 08, 2018	40.23	40.25	39.89	40.21	23,563,340	+0.58(+1.47%)
May 07, 2018	39.58	39.82	39.56	39.63	16,070,879	-0.21(-0.54%)
May 04, 2018	39.25	40.04	39.19	39.84	25,556,710	+0.08(+0.19%)
May 03, 2018	39.62	39.92	39.08	39.76	39,287,052	-0.26(-0.64%)
May 02, 2018	40.34	40.34	39.94	40.02	20,735,052	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.