Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	35.66	35.87	34.73	34.83	50,394,280	-0.94(-2.62%)
Apr 29, 2020	35.74	35.92	35.65	35.77	22,497,228	+0.57(+1.62%)
Apr 28, 2020	35.77	35.78	35.20	35.20	26,190,820	+0.04(+0.10%)
Apr 27, 2020	34.92	35.19	34.87	35.17	18,732,328	+0.70(+2.02%)
Apr 24, 2020	34.43	34.47	34.20	34.47	14,162,473	+0.34(+1.01%)
Apr 23, 2020	34.41	34.73	34.12	34.13	21,679,944	-0.14(-0.42%)
Apr 22, 2020	34.29	34.32	34.18	34.27	18,751,482	+0.81(+2.43%)
Apr 21, 2020	33.70	33.83	33.45	33.46	28,493,606	-0.92(-2.68%)
Apr 20, 2020	34.41	34.73	34.33	34.38	19,950,230	-0.29(-0.83%)
Apr 17, 2020	34.68	34.72	34.38	34.67	32,578,386	+0.59(+1.72%)
Apr 16, 2020	34.14	34.15	33.88	34.08	23,064,118	+0.14(+0.40%)
Apr 15, 2020	34.02	34.15	33.82	33.95	28,199,922	-0.80(-2.31%)
Apr 14, 2020	34.77	34.89	34.65	34.75	39,731,624	+0.54(+1.58%)
Apr 13, 2020	34.17	34.29	33.86	34.21	23,347,084	+0.03(+0.08%)
Apr 09, 2020	34.53	34.76	34.15	34.18	24,297,958	-0.23(-0.66%)
Apr 08, 2020	34.21	34.51	34.00	34.41	16,314,647	+0.03(+0.08%)
Apr 07, 2020	35.23	35.29	34.22	34.38	32,083,652	-0.11(-0.31%)
Apr 06, 2020	34.14	34.56	34.05	34.49	26,157,884	+1.19(+3.58%)
Apr 03, 2020	33.68	33.79	33.19	33.30	20,929,510	-0.45(-1.34%)
Apr 02, 2020	33.33	33.81	33.23	33.75	36,633,912	+1.25(+3.83%)
Apr 01, 2020	33.30	33.41	32.48	32.50	31,471,786	-1.38(-4.08%)
Mar 31, 2020	33.86	34.21	33.68	33.88	18,917,476	+0.13(+0.37%)
Mar 30, 2020	33.13	33.78	32.95	33.76	24,925,894	+1.17(+3.60%)
Mar 27, 2020	32.73	33.12	32.51	32.58	43,743,112	-2.03(-5.87%)
Mar 26, 2020	33.69	34.66	33.33	34.62	37,717,824	+0.92(+2.73%)
Mar 25, 2020	33.29	34.06	33.01	33.69	36,702,284	+0.51(+1.52%)
Mar 24, 2020	32.84	33.21	32.52	33.19	43,699,288	+2.10(+6.77%)
Mar 23, 2020	31.46	31.53	30.63	31.09	42,062,444	-0.02(-0.06%)
Mar 20, 2020	32.09	32.19	30.83	31.10	56,760,900	+0.58(+1.89%)
Mar 19, 2020	30.33	31.20	29.88	30.53	43,614,280	-0.14(-0.44%)
Mar 18, 2020	30.32	31.19	29.98	30.66	62,199,456	-1.84(-5.67%)
Mar 17, 2020	31.50	32.60	31.06	32.50	45,989,472	+1.90(+6.19%)
Mar 16, 2020	30.58	32.08	30.37	30.61	53,402,608	-3.51(-10.29%)
Mar 13, 2020	34.75	34.78	32.76	34.12	73,319,984	+1.81(+5.59%)
Mar 12, 2020	32.63	32.96	31.86	32.31	87,139,688	-2.71(-7.73%)
Mar 11, 2020	35.28	35.48	34.90	35.02	54,775,492	-1.24(-3.41%)
Mar 10, 2020	36.09	36.31	35.49	36.26	51,785,840	+1.38(+3.96%)
Mar 09, 2020	34.77	35.27	34.31	34.88	63,858,040	-1.46(-4.02%)
Mar 06, 2020	36.34	36.48	36.00	36.34	51,764,620	-0.74(-2.00%)
Mar 05, 2020	37.38	37.49	36.98	37.08	45,301,584	-0.16(-0.44%)
Mar 04, 2020	37.15	37.29	37.01	37.24	33,802,964	+0.40(+1.08%)
Mar 03, 2020	36.99	37.54	36.63	36.84	67,411,872	-0.23(-0.63%)
Mar 02, 2020	36.69	37.08	36.53	37.08	53,257,652	+0.38(+1.03%)
Feb 28, 2020	35.87	36.74	35.52	36.70	66,115,988	+0.23(+0.62%)
Feb 27, 2020	36.86	36.99	36.29	36.47	55,023,724	-0.28(-0.76%)
Feb 26, 2020	36.90	37.12	36.73	36.75	50,858,532	+0.52(+1.44%)
Feb 25, 2020	36.93	36.97	36.19	36.23	60,212,120	-0.35(-0.96%)
Feb 24, 2020	36.40	36.85	36.36	36.58	60,599,652	-1.34(-3.55%)
Feb 21, 2020	38.05	38.08	37.86	37.93	40,401,912	+0.00(+0.00%)
Feb 20, 2020	38.18	38.24	37.88	37.93	36,752,412	-0.41(-1.06%)
Feb 19, 2020	38.40	38.42	38.28	38.33	18,437,454	+0.26(+0.69%)
Feb 18, 2020	38.04	38.17	38.01	38.07	20,958,328	-0.08(-0.21%)
Feb 14, 2020	38.33	38.36	38.04	38.15	23,208,788	-0.04(-0.09%)
Feb 13, 2020	38.21	38.36	38.13	38.19	32,066,642	-0.51(-1.31%)
Feb 12, 2020	38.50	38.77	38.40	38.69	25,985,022	+0.51(+1.35%)
Feb 11, 2020	38.09	38.32	38.05	38.18	33,788,376	+0.72(+1.93%)
Feb 10, 2020	37.27	37.49	37.27	37.46	21,995,370	+0.22(+0.58%)
Feb 07, 2020	37.46	37.48	37.14	37.24	29,938,488	-0.33(-0.89%)
Feb 06, 2020	37.87	37.87	37.50	37.58	36,084,332	+0.25(+0.68%)
Feb 05, 2020	37.77	37.79	37.25	37.32	32,615,444	+0.13(+0.34%)
Feb 04, 2020	37.17	37.37	37.11	37.20	45,206,872	+0.97(+2.69%)
Feb 03, 2020	36.11	36.43	36.10	36.22	34,814,740	+0.35(+0.98%)
Jan 31, 2020	36.03	36.06	35.67	35.87	54,655,456	-0.86(-2.33%)
Jan 30, 2020	36.37	36.83	36.16	36.73	58,239,688	-0.46(-1.24%)
Jan 29, 2020	37.40	37.47	37.13	37.19	37,907,496	+0.23(+0.61%)
Jan 28, 2020	36.75	37.09	36.55	36.96	49,898,684	+0.48(+1.31%)
Jan 27, 2020	36.16	36.96	35.93	36.48	110,729,464	-1.74(-4.56%)
Jan 24, 2020	38.65	38.68	38.00	38.23	55,198,436	-0.51(-1.30%)
Jan 23, 2020	38.38	38.83	38.22	38.73	67,216,176	-0.51(-1.29%)
Jan 22, 2020	39.48	39.48	39.09	39.24	47,489,964	+0.43(+1.12%)
Jan 21, 2020	39.03	39.14	38.79	38.80	68,144,192	-1.91(-4.70%)
Jan 17, 2020	40.65	40.72	40.54	40.72	20,010,620	+0.19(+0.47%)
Jan 16, 2020	40.36	40.53	40.32	40.53	20,392,284	+0.30(+0.74%)
Jan 15, 2020	40.27	40.35	40.21	40.23	21,178,978	-0.23(-0.56%)
Jan 14, 2020	40.37	40.51	40.30	40.45	44,362,776	-0.42(-1.02%)
Jan 13, 2020	40.44	40.88	40.39	40.87	34,099,372	+0.69(+1.71%)
Jan 10, 2020	40.12	40.27	40.04	40.18	23,580,484	+0.13(+0.32%)
Jan 09, 2020	40.03	40.08	39.93	40.06	26,643,978	+0.36(+0.91%)
Jan 08, 2020	39.44	39.90	39.39	39.70	30,622,424	-0.03(-0.07%)
Jan 07, 2020	39.73	39.81	39.62	39.72	17,862,828	-0.10(-0.25%)
Jan 06, 2020	39.64	39.83	39.62	39.82	14,056,630	+0.19(+0.48%)
Jan 03, 2020	39.71	39.94	39.62	39.63	23,212,554	-0.88(-2.16%)
Jan 02, 2020	40.08	40.51	40.04	40.51	28,309,320	+1.13(+2.87%)
Dec 31, 2019	39.33	39.44	39.17	39.38	15,122,355	+0.13(+0.32%)
Dec 30, 2019	39.63	39.64	39.23	39.25	14,535,220	-0.20(-0.50%)
Dec 27, 2019	39.49	39.59	39.36	39.45	22,401,240	+0.14(+0.37%)
Dec 26, 2019	39.08	39.33	39.05	39.31	11,802,223	+0.39(+1.00%)
Dec 24, 2019	38.90	38.97	38.84	38.92	5,284,448	+0.07(+0.19%)
Dec 23, 2019	38.81	38.92	38.76	38.85	9,636,299	-0.04(-0.09%)
Dec 20, 2019	38.87	39.00	38.84	38.88	28,943,928	+0.15(+0.40%)
Dec 19, 2019	38.60	38.75	38.60	38.73	12,136,944	-0.08(-0.21%)
Dec 18, 2019	38.84	38.87	38.77	38.81	12,709,612	+0.11(+0.28%)
Dec 17, 2019	38.61	38.79	38.57	38.70	30,052,026	+0.49(+1.28%)
Dec 16, 2019	38.23	38.29	38.14	38.22	29,586,242	+0.48(+1.26%)
Dec 13, 2019	38.04	38.44	37.73	37.74	62,292,252	-0.16(-0.42%)
Dec 12, 2019	37.19	37.94	37.17	37.90	70,294,056	+0.68(+1.83%)
Dec 11, 2019	36.95	37.27	36.92	37.22	43,152,660	+0.71(+1.94%)
Dec 10, 2019	36.51	36.58	36.44	36.51	13,148,112	+0.14(+0.39%)
Dec 09, 2019	36.56	36.62	36.37	36.37	17,112,400	-0.17(-0.46%)
Dec 06, 2019	36.63	36.67	36.52	36.53	19,756,002	+0.30(+0.83%)
Dec 05, 2019	36.26	36.33	36.17	36.23	18,331,862	+0.02(+0.05%)
Dec 04, 2019	36.24	36.30	36.19	36.22	16,229,834	+0.15(+0.42%)
Dec 03, 2019	35.95	36.07	35.76	36.07	33,999,044	-0.21(-0.59%)
Dec 02, 2019	36.42	36.44	36.21	36.28	30,852,428	+0.01(+0.02%)
Nov 29, 2019	36.29	36.35	36.19	36.27	29,667,078	-1.00(-2.69%)
Nov 27, 2019	37.22	37.31	37.16	37.27	13,888,576	-0.04(-0.10%)
Nov 26, 2019	37.17	37.35	37.04	37.31	23,754,946	+0.09(+0.24%)
Nov 25, 2019	37.03	37.26	36.96	37.22	29,969,308	+0.61(+1.67%)
Nov 22, 2019	36.70	36.71	36.50	36.61	16,626,445	-0.06(-0.17%)
Nov 21, 2019	36.52	36.67	36.42	36.67	23,228,018	-0.05(-0.14%)
Nov 20, 2019	36.83	36.92	36.58	36.72	27,526,638	-0.20(-0.55%)
Nov 19, 2019	37.06	37.08	36.84	36.92	31,089,658	+0.37(+1.02%)
Nov 18, 2019	36.63	36.69	36.54	36.55	16,535,983	+0.12(+0.32%)
Nov 15, 2019	36.38	36.48	36.32	36.44	26,815,428	+0.08(+0.22%)
Nov 14, 2019	36.30	36.39	36.15	36.36	29,197,150	-0.10(-0.27%)
Nov 13, 2019	36.37	36.57	36.34	36.46	35,537,660	-0.50(-1.34%)
Nov 12, 2019	37.10	37.16	36.88	36.95	30,177,538	-0.33(-0.88%)
Nov 11, 2019	37.01	37.29	37.00	37.28	25,945,698	-0.58(-1.54%)
Nov 08, 2019	37.92	37.99	37.73	37.86	38,246,300	-0.27(-0.72%)
Nov 07, 2019	38.16	38.33	38.06	38.14	36,532,716	+0.32(+0.84%)
Nov 06, 2019	38.01	38.05	37.78	37.82	25,109,000	-0.07(-0.19%)
Nov 05, 2019	37.89	37.94	37.78	37.89	25,134,462	+0.23(+0.61%)
Nov 04, 2019	37.78	37.84	37.60	37.66	33,944,952	+0.45(+1.21%)
Nov 01, 2019	37.06	37.25	37.03	37.21	35,678,536	+0.75(+2.07%)
Oct 31, 2019	36.59	36.60	36.29	36.46	27,857,914	-0.16(-0.44%)
Oct 30, 2019	36.48	36.68	36.32	36.61	25,902,832	-0.12(-0.31%)
Oct 29, 2019	36.66	36.82	36.65	36.73	18,643,796	-0.37(-1.00%)
Oct 28, 2019	37.09	37.19	37.08	37.10	25,842,058	+0.35(+0.94%)
Oct 25, 2019	36.50	36.81	36.49	36.76	20,643,002	+0.23(+0.63%)
Oct 24, 2019	36.64	36.65	36.48	36.53	15,933,622	-0.03(-0.07%)
Oct 23, 2019	36.44	36.59	36.38	36.55	18,085,394	-0.11(-0.29%)
Oct 22, 2019	36.69	36.77	36.64	36.66	18,026,914	-0.30(-0.81%)
Oct 21, 2019	36.90	36.96	36.78	36.96	21,042,226	+0.43(+1.16%)
Oct 18, 2019	36.73	36.84	36.53	36.53	28,619,790	-0.40(-1.08%)
Oct 17, 2019	37.00	37.03	36.88	36.93	18,917,416	+0.15(+0.41%)
Oct 16, 2019	36.73	36.86	36.67	36.78	18,371,206	-0.02(-0.05%)
Oct 15, 2019	36.63	36.94	36.61	36.80	26,060,834	+0.35(+0.95%)
Oct 14, 2019	36.62	36.66	36.46	36.46	13,722,817	-0.16(-0.44%)
Oct 11, 2019	36.77	36.93	36.52	36.61	54,994,992	+0.51(+1.42%)
Oct 10, 2019	35.83	36.19	35.81	36.10	39,483,668	+0.44(+1.24%)
Oct 09, 2019	35.70	35.81	35.60	35.66	31,676,758	+0.50(+1.41%)
Oct 08, 2019	35.38	35.46	35.15	35.16	33,179,464	-0.24(-0.68%)
Oct 07, 2019	35.43	35.65	35.37	35.40	25,522,796	-0.25(-0.70%)
Oct 04, 2019	35.45	35.68	35.33	35.65	26,794,094	-0.06(-0.17%)
Oct 03, 2019	35.54	35.73	35.38	35.71	27,018,504	+0.57(+1.61%)
Oct 02, 2019	35.16	35.21	34.99	35.14	26,237,712	+0.04(+0.10%)
Oct 01, 2019	35.35	35.37	34.99	35.11	28,793,170	-0.15(-0.43%)
Sep 30, 2019	35.34	35.46	35.24	35.26	23,625,342	+0.31(+0.89%)
Sep 27, 2019	35.35	35.47	34.77	34.95	62,317,988	-0.41(-1.15%)
Sep 26, 2019	35.45	35.50	35.26	35.36	29,000,934	-0.24(-0.67%)
Sep 25, 2019	35.49	35.64	35.30	35.60	20,907,386	+0.12(+0.35%)
Sep 24, 2019	35.73	35.74	35.42	35.47	29,148,686	-0.43(-1.21%)
Sep 23, 2019	35.68	35.91	35.68	35.91	17,361,190	-0.01(-0.02%)
Sep 20, 2019	36.08	36.15	35.78	35.91	35,790,288	-0.13(-0.37%)
Sep 19, 2019	36.18	36.26	36.02	36.05	20,450,786	-0.26(-0.71%)
Sep 18, 2019	36.40	36.45	36.06	36.30	22,849,624	-0.25(-0.68%)
Sep 17, 2019	36.30	36.58	36.24	36.55	16,244,603	-0.18(-0.48%)
Sep 16, 2019	36.78	36.87	36.65	36.73	35,557,220	-0.39(-1.05%)
Sep 13, 2019	37.08	37.18	37.03	37.12	21,486,318	+0.37(+1.01%)
Sep 12, 2019	36.72	37.02	36.60	36.75	27,856,556	+0.13(+0.36%)
Sep 11, 2019	36.50	36.66	36.43	36.61	31,377,554	+0.55(+1.52%)
Sep 10, 2019	36.08	36.20	35.99	36.07	17,174,638	+0.02(+0.05%)
Sep 09, 2019	36.03	36.13	35.95	36.05	15,687,017	+0.07(+0.20%)
Sep 06, 2019	36.04	36.07	35.95	35.98	18,132,020	+0.07(+0.20%)
Sep 05, 2019	35.90	36.04	35.86	35.91	31,245,426	+0.43(+1.20%)
Sep 04, 2019	35.47	35.49	35.29	35.48	33,948,856	+0.82(+2.35%)
Sep 03, 2019	34.55	34.67	34.47	34.67	19,113,240	+0.01(+0.03%)
Aug 30, 2019	34.75	34.75	34.54	34.66	17,519,992	-0.01(-0.03%)
Aug 29, 2019	34.60	34.73	34.47	34.67	24,290,052	+0.25(+0.72%)
Aug 28, 2019	34.28	34.48	34.20	34.42	16,122,844	-0.04(-0.13%)
Aug 27, 2019	34.59	34.69	34.42	34.46	20,343,850	+0.01(+0.03%)
Aug 26, 2019	34.48	34.52	34.30	34.45	25,692,672	+0.49(+1.43%)
Aug 23, 2019	34.44	34.75	33.91	33.97	49,317,200	-0.63(-1.82%)
Aug 22, 2019	34.66	34.73	34.46	34.59	18,420,116	-0.27(-0.76%)
Aug 21, 2019	34.98	34.98	34.71	34.86	24,715,562	+0.30(+0.87%)
Aug 20, 2019	34.73	34.74	34.52	34.56	17,883,162	-0.12(-0.36%)
Aug 19, 2019	34.93	34.97	34.59	34.68	30,619,344	+0.49(+1.43%)
Aug 16, 2019	34.08	34.28	34.08	34.20	30,278,992	+0.36(+1.07%)
Aug 15, 2019	33.85	33.96	33.63	33.83	39,178,844	+0.46(+1.38%)
Aug 14, 2019	33.57	33.67	33.36	33.37	58,813,984	-1.06(-3.09%)
Aug 13, 2019	33.74	34.72	33.67	34.44	55,061,396	+0.54(+1.59%)
Aug 12, 2019	33.84	34.00	33.77	33.89	27,444,928	-0.43(-1.24%)
Aug 09, 2019	34.40	34.47	34.10	34.32	30,267,592	-0.39(-1.12%)
Aug 08, 2019	34.50	34.71	34.41	34.71	24,425,662	+0.29(+0.85%)
Aug 07, 2019	33.97	34.42	33.81	34.42	34,301,412	+0.17(+0.49%)
Aug 06, 2019	34.52	34.57	34.07	34.25	41,581,380	+0.32(+0.94%)
Aug 05, 2019	34.41	34.47	33.74	33.93	69,615,664	-1.38(-3.91%)
Aug 02, 2019	35.52	35.61	35.22	35.31	39,402,852	-0.27(-0.77%)
Aug 01, 2019	36.55	36.77	35.49	35.59	73,864,472	-0.82(-2.26%)
Jul 31, 2019	36.80	36.80	36.07	36.41	33,495,520	-0.50(-1.34%)
Jul 30, 2019	36.92	36.97	36.80	36.91	17,237,216	-0.23(-0.62%)
Jul 29, 2019	37.22	37.23	37.06	37.14	12,862,915	-0.27(-0.73%)
Jul 26, 2019	37.49	37.50	37.35	37.41	10,662,733	+0.05(+0.14%)
Jul 25, 2019	37.64	37.64	37.34	37.36	20,962,926	-0.26(-0.68%)
Jul 24, 2019	37.47	37.64	37.47	37.62	14,641,465	+0.19(+0.52%)
Jul 23, 2019	37.38	37.50	37.27	37.42	24,017,092	+0.14(+0.38%)
Jul 22, 2019	37.40	37.47	37.28	37.28	18,808,340	-0.35(-0.92%)
Jul 19, 2019	37.84	37.86	37.55	37.62	21,388,452	+0.20(+0.54%)
Jul 18, 2019	37.31	37.51	37.26	37.42	27,709,320	+0.10(+0.26%)
Jul 17, 2019	37.47	37.51	37.31	37.32	11,018,042	-0.04(-0.12%)
Jul 16, 2019	37.53	37.59	37.36	37.37	10,407,105	-0.06(-0.17%)
Jul 15, 2019	37.40	37.48	37.37	37.43	14,235,660	+0.11(+0.28%)
Jul 12, 2019	37.39	37.40	37.24	37.32	14,311,758	+0.14(+0.38%)
Jul 11, 2019	37.35	37.37	37.09	37.18	17,336,888	-0.19(-0.50%)
Jul 10, 2019	37.47	37.58	37.32	37.37	16,474,634	+0.11(+0.29%)
Jul 09, 2019	37.07	37.32	37.07	37.26	17,951,594	-0.22(-0.59%)
Jul 08, 2019	37.46	37.58	37.39	37.48	17,844,910	-0.28(-0.75%)
Jul 05, 2019	37.82	37.88	37.67	37.77	23,174,642	-0.44(-1.16%)
Jul 03, 2019	38.15	38.24	38.09	38.21	11,176,895	-0.14(-0.37%)
Jul 02, 2019	38.39	38.47	38.27	38.35	28,404,970	-0.10(-0.25%)
Jul 01, 2019	38.88	39.00	38.30	38.45	44,894,912	+0.56(+1.47%)
Jun 28, 2019	37.88	37.90	37.74	37.89	18,581,164	-0.02(-0.05%)
Jun 27, 2019	37.77	37.91	37.68	37.91	19,171,514	+0.42(+1.11%)
Jun 26, 2019	37.45	37.61	37.41	37.49	19,087,866	+0.44(+1.20%)
Jun 25, 2019	37.24	37.25	37.02	37.05	23,586,486	-0.56(-1.48%)
Jun 24, 2019	37.70	37.81	37.65	37.61	18,943,826	-0.04(-0.12%)
Jun 21, 2019	37.66	37.84	37.63	37.65	25,355,682	-0.19(-0.49%)
Jun 20, 2019	37.94	38.01	37.66	37.84	37,057,404	+0.70(+1.88%)
Jun 19, 2019	37.00	37.34	36.90	37.14	32,961,068	+0.28(+0.77%)
Jun 18, 2019	36.26	36.92	36.24	36.85	56,869,236	+1.05(+2.92%)
Jun 17, 2019	35.76	35.90	35.70	35.81	16,991,186	+0.30(+0.84%)
Jun 14, 2019	35.68	35.69	35.51	35.51	17,873,012	-0.34(-0.95%)
Jun 13, 2019	35.94	35.97	35.71	35.85	14,561,292	+0.19(+0.54%)
Jun 12, 2019	35.80	35.84	35.57	35.66	30,360,880	-0.66(-1.81%)
Jun 11, 2019	36.44	36.50	36.20	36.32	34,454,380	+0.40(+1.12%)
Jun 10, 2019	35.90	36.12	35.81	35.91	26,817,644	+0.38(+1.06%)
Jun 07, 2019	35.60	35.93	35.51	35.54	31,030,110	+0.32(+0.92%)
Jun 06, 2019	35.11	35.33	35.07	35.21	19,538,284	+0.02(+0.05%)
Jun 05, 2019	35.29	35.32	35.02	35.19	26,571,030	-0.23(-0.64%)
Jun 04, 2019	35.25	35.47	35.17	35.42	29,251,050	-0.13(-0.37%)
Jun 03, 2019	35.51	35.69	35.43	35.55	24,422,566	+0.15(+0.42%)
May 31, 2019	35.19	35.48	35.12	35.40	24,809,652	-0.11(-0.30%)
May 30, 2019	35.42	35.58	35.37	35.51	20,364,040	+0.01(+0.02%)
May 29, 2019	35.20	35.52	35.17	35.50	28,901,548	+0.31(+0.87%)
May 28, 2019	35.42	35.52	35.18	35.19	23,157,324	+0.18(+0.50%)
May 24, 2019	35.27	35.31	34.99	35.02	23,893,928	-0.17(-0.47%)
May 23, 2019	35.10	35.24	35.00	35.19	37,629,952	-0.44(-1.23%)
May 22, 2019	35.59	35.71	35.49	35.62	24,544,894	-0.20(-0.56%)
May 21, 2019	35.77	35.85	35.63	35.83	28,005,042	+0.39(+1.09%)
May 20, 2019	35.46	35.63	35.33	35.44	31,329,232	-0.49(-1.37%)
May 17, 2019	35.82	36.15	35.78	35.93	56,625,040	-0.61(-1.66%)
May 16, 2019	36.54	36.82	36.52	36.54	32,798,564	+0.17(+0.46%)
May 15, 2019	36.18	36.46	36.15	36.37	40,175,840	+0.18(+0.48%)
May 14, 2019	36.21	36.37	36.08	36.19	48,329,892	+0.57(+1.60%)
May 13, 2019	35.69	35.79	35.36	35.62	79,140,480	-1.18(-3.22%)
May 10, 2019	36.62	36.98	36.19	36.81	48,942,232	+0.24(+0.65%)
May 09, 2019	36.36	36.85	36.03	36.57	59,830,612	-0.63(-1.70%)
May 08, 2019	37.23	37.48	37.07	37.20	45,889,468	-0.12(-0.33%)
May 07, 2019	37.69	37.74	37.09	37.33	57,647,812	-1.03(-2.70%)
May 06, 2019	37.88	38.47	37.83	38.36	54,174,828	-1.03(-2.61%)
May 03, 2019	39.18	39.43	39.16	39.39	28,475,292	+0.69(+1.79%)
May 02, 2019	38.88	38.97	38.60	38.69	26,104,066	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.