Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 8.379 | 8.464 | 8.118 | 8.132 | 82,240 | -0.25(-2.95%) |
Apr 27, 2017 | 8.577 | 8.760 | 8.231 | 8.379 | 100,361 | -0.20(-2.30%) |
Apr 26, 2017 | 8.753 | 8.803 | 8.513 | 8.577 | 49,245 | -0.17(-1.94%) |
Apr 25, 2017 | 8.210 | 8.944 | 8.132 | 8.746 | 146,963 | +0.54(+6.53%) |
Apr 24, 2017 | 8.301 | 8.365 | 7.905 | 8.210 | 96,413 | +0.06(+0.69%) |
Apr 21, 2017 | 8.083 | 8.330 | 7.892 | 8.153 | 92,053 | +0.08(+0.96%) |
Apr 20, 2017 | 8.520 | 8.520 | 8.033 | 8.075 | 185,213 | -0.30(-3.54%) |
Apr 19, 2017 | 8.831 | 9.085 | 8.337 | 8.372 | 194,137 | -0.46(-5.20%) |
Apr 18, 2017 | 8.732 | 8.887 | 8.605 | 8.831 | 106,563 | -0.02(-0.24%) |
Apr 17, 2017 | 9.226 | 9.226 | 8.690 | 8.852 | 131,057 | -0.39(-4.20%) |
Apr 13, 2017 | 9.064 | 9.353 | 8.944 | 9.240 | 103,945 | +0.16(+1.71%) |
Apr 12, 2017 | 9.876 | 9.995 | 9.085 | 9.085 | 183,409 | -0.82(-8.27%) |
Apr 11, 2017 | 10.06 | 10.28 | 9.883 | 9.904 | 134,628 | -0.18(-1.75%) |
Apr 10, 2017 | 10.24 | 10.58 | 10.02 | 10.08 | 462,067 | -0.08(-0.83%) |
Apr 07, 2017 | 8.965 | 10.22 | 8.803 | 10.16 | 588,211 | +1.31(+14.74%) |
Apr 06, 2017 | 8.499 | 9.170 | 8.273 | 8.859 | 277,145 | +0.37(+4.32%) |
Apr 05, 2017 | 8.471 | 8.647 | 8.344 | 8.492 | 152,772 | +0.04(+0.42%) |
Apr 04, 2017 | 8.421 | 8.647 | 8.266 | 8.457 | 163,910 | +0.05(+0.59%) |
Apr 03, 2017 | 8.803 | 8.803 | 8.224 | 8.407 | 154,827 | -0.42(-4.72%) |
Mar 31, 2017 | 8.894 | 8.951 | 8.690 | 8.824 | 151,136 | -0.19(-2.11%) |
Mar 30, 2017 | 8.647 | 9.268 | 8.584 | 9.014 | 386,263 | +0.34(+3.91%) |
Mar 29, 2017 | 8.563 | 8.817 | 8.563 | 8.675 | 211,570 | +0.15(+1.74%) |
Mar 28, 2017 | 8.400 | 8.725 | 8.224 | 8.527 | 307,857 | +0.72(+9.22%) |
Mar 27, 2017 | 7.786 | 7.948 | 7.554 | 7.807 | 74,435 | -0.13(-1.60%) |
Mar 24, 2017 | 7.991 | 8.153 | 7.814 | 7.934 | 103,077 | +0.08(+0.99%) |
Mar 23, 2017 | 7.525 | 7.878 | 7.525 | 7.857 | 112,587 | +0.25(+3.25%) |
Mar 22, 2017 | 7.412 | 8.033 | 7.412 | 7.610 | 194,783 | +0.07(+0.94%) |
Mar 21, 2017 | 8.887 | 8.937 | 7.405 | 7.539 | 375,189 | -1.28(-14.49%) |
Mar 20, 2017 | 8.570 | 8.965 | 8.425 | 8.817 | 272,640 | +0.18(+2.13%) |
Mar 17, 2017 | 8.386 | 8.679 | 7.927 | 8.633 | 262,959 | +0.23(+2.77%) |
Mar 16, 2017 | 8.471 | 8.894 | 8.231 | 8.400 | 353,356 | +0.04(+0.51%) |
Mar 15, 2017 | 8.167 | 8.471 | 8.083 | 8.358 | 329,079 | +0.27(+3.32%) |
Mar 14, 2017 | 8.054 | 8.181 | 7.588 | 8.090 | 145,259 | +0.03(+0.35%) |
Mar 13, 2017 | 7.447 | 8.097 | 7.447 | 8.061 | 252,546 | +0.53(+7.03%) |
Mar 10, 2017 | 7.334 | 7.553 | 7.151 | 7.532 | 107,553 | +0.34(+4.71%) |
Mar 09, 2017 | 7.235 | 7.264 | 7.059 | 7.193 | 95,539 | -0.04(-0.49%) |
Mar 08, 2017 | 7.504 | 7.518 | 7.130 | 7.228 | 66,812 | -0.22(-2.94%) |
Mar 07, 2017 | 7.772 | 7.800 | 7.250 | 7.447 | 93,566 | -0.34(-4.35%) |
Mar 06, 2017 | 8.203 | 8.598 | 7.659 | 7.786 | 114,501 | -0.41(-5.00%) |
Mar 03, 2017 | 8.372 | 8.372 | 8.188 | 8.195 | 101,636 | -0.01(-0.17%) |
Mar 02, 2017 | 8.167 | 8.398 | 7.490 | 8.210 | 183,059 | -0.24(-2.84%) |
Mar 01, 2017 | 8.259 | 8.471 | 8.159 | 8.450 | 105,454 | +0.28(+3.37%) |
Feb 28, 2017 | 8.195 | 8.224 | 8.047 | 8.174 | 197,324 | -0.05(-0.60%) |
Feb 27, 2017 | 7.899 | 8.273 | 7.814 | 8.224 | 114,965 | +0.20(+2.55%) |
Feb 24, 2017 | 8.245 | 8.330 | 7.779 | 8.019 | 301,631 | -0.25(-3.07%) |
Feb 23, 2017 | 8.471 | 8.682 | 7.998 | 8.273 | 325,659 | -0.11(-1.35%) |
Feb 22, 2017 | 8.146 | 8.414 | 7.765 | 8.386 | 306,340 | +0.37(+4.58%) |
Feb 21, 2017 | 6.953 | 8.083 | 6.953 | 8.019 | 548,781 | +1.05(+15.10%) |
Feb 17, 2017 | 6.967 | 6.967 | 6.967 | 0 | +0.11(+1.54%) | |
Feb 16, 2017 | 6.974 | 7.101 | 6.791 | 6.861 | 155,293 | -0.10(-1.42%) |
Feb 15, 2017 | 7.073 | 7.130 | 6.939 | 6.960 | 168,905 | -0.04(-0.60%) |
Feb 14, 2017 | 7.108 | 7.327 | 6.826 | 7.003 | 368,820 | +0.02(+0.30%) |
Feb 13, 2017 | 6.883 | 7.003 | 6.741 | 6.981 | 541,061 | +0.32(+4.88%) |
Feb 10, 2017 | 6.494 | 6.706 | 6.494 | 6.657 | 162,968 | +0.20(+3.17%) |
Feb 09, 2017 | 6.353 | 6.664 | 6.353 | 6.452 | 92,871 | +0.18(+2.93%) |
Feb 08, 2017 | 6.304 | 6.487 | 6.064 | 6.268 | 144,205 | -0.04(-0.67%) |
Feb 07, 2017 | 6.431 | 6.544 | 6.212 | 6.311 | 92,591 | -0.17(-2.61%) |
Feb 06, 2017 | 6.642 | 7.024 | 6.149 | 6.480 | 418,269 | -0.15(-2.24%) |
Feb 03, 2017 | 6.551 | 6.699 | 6.452 | 6.628 | 217,487 | +0.14(+2.18%) |
Feb 02, 2017 | 6.494 | 6.501 | 6.417 | 6.487 | 78,614 | -0.01(-0.22%) |
Feb 01, 2017 | 6.890 | 6.890 | 6.410 | 6.501 | 144,329 | -0.17(-2.54%) |
Jan 31, 2017 | 6.706 | 6.875 | 6.494 | 6.671 | 137,484 | +0.12(+1.83%) |
Jan 30, 2017 | 6.939 | 7.017 | 6.508 | 6.551 | 108,990 | -0.20(-2.93%) |
Jan 27, 2017 | 7.497 | 7.532 | 6.410 | 6.748 | 290,236 | -0.76(-10.15%) |
Jan 26, 2017 | 7.843 | 8.097 | 7.426 | 7.511 | 291,774 | -0.43(-5.42%) |
Jan 25, 2017 | 7.588 | 8.019 | 7.264 | 7.941 | 182,421 | +0.33(+4.36%) |
Jan 24, 2017 | 8.188 | 8.188 | 7.412 | 7.610 | 273,212 | -0.73(-8.80%) |
Jan 23, 2017 | 7.906 | 8.690 | 7.836 | 8.344 | 470,431 | +0.77(+10.16%) |
Jan 20, 2017 | 7.242 | 8.012 | 7.200 | 7.574 | 357,818 | +0.37(+5.09%) |
Jan 19, 2017 | 6.974 | 7.581 | 6.974 | 7.207 | 231,644 | +0.35(+5.15%) |
Jan 18, 2017 | 6.600 | 7.751 | 6.448 | 6.854 | 403,387 | +0.28(+4.30%) |
Jan 17, 2017 | 6.261 | 6.671 | 6.261 | 6.572 | 147,471 | +0.30(+4.84%) |
Jan 13, 2017 | 6.268 | 6.268 | 6.268 | 0 | +0.56(+9.90%) | |
Jan 12, 2017 | 5.697 | 5.972 | 5.661 | 5.704 | 81,533 | +0.06(+1.00%) |
Jan 11, 2017 | 5.513 | 5.810 | 5.407 | 5.647 | 77,992 | +0.17(+3.09%) |
Jan 10, 2017 | 5.513 | 5.626 | 5.287 | 5.478 | 46,525 | -0.01(-0.13%) |
Jan 09, 2017 | 5.577 | 5.647 | 5.421 | 5.485 | 75,747 | +0.06(+1.17%) |
Jan 06, 2017 | 5.647 | 5.668 | 5.421 | 5.421 | 101,027 | -0.46(-7.80%) |
Jan 05, 2017 | 5.859 | 6.134 | 5.675 | 5.880 | 189,204 | +0.09(+1.59%) |
Jan 04, 2017 | 5.414 | 5.859 | 5.330 | 5.788 | 83,255 | +0.39(+7.19%) |
Jan 03, 2017 | 5.294 | 5.718 | 5.111 | 5.400 | 211,482 | +0.19(+3.66%) |
Dec 30, 2016 | 5.210 | 5.210 | 5.210 | 0 | +0.06(+1.10%) | |
Dec 29, 2016 | 5.139 | 5.202 | 5.139 | 5.153 | 12,489 | +0.00(+0.00%) |
Dec 28, 2016 | 5.054 | 5.210 | 4.948 | 5.153 | 157,476 | +0.09(+1.81%) |
Dec 27, 2016 | 4.941 | 5.113 | 4.941 | 5.061 | 26,601 | +0.13(+2.58%) |
Dec 23, 2016 | 4.934 | 4.934 | 4.934 | 0 | -0.06(-1.13%) | |
Dec 22, 2016 | 5.090 | 5.216 | 4.920 | 4.991 | 103,360 | -0.09(-1.81%) |
Dec 21, 2016 | 5.358 | 5.586 | 5.082 | 5.082 | 45,287 | -0.23(-4.38%) |
Dec 20, 2016 | 5.746 | 5.850 | 5.118 | 5.315 | 119,265 | -0.39(-6.81%) |
Dec 19, 2016 | 5.894 | 6.120 | 5.591 | 5.704 | 81,204 | -0.19(-3.23%) |
Dec 16, 2016 | 6.275 | 6.510 | 5.379 | 5.894 | 207,017 | -0.56(-8.74%) |
Dec 15, 2016 | 4.828 | 6.544 | 4.765 | 6.459 | 325,145 | +1.69(+35.36%) |
Dec 14, 2016 | 4.814 | 4.927 | 4.737 | 4.772 | 92,047 | -0.11(-2.17%) |
Dec 13, 2016 | 5.019 | 5.118 | 4.814 | 4.878 | 78,963 | -0.11(-2.26%) |
Dec 12, 2016 | 4.941 | 5.202 | 4.871 | 4.991 | 51,806 | -0.07(-1.39%) |
Dec 09, 2016 | 5.125 | 5.138 | 4.497 | 5.061 | 366,843 | -0.20(-3.76%) |
Dec 08, 2016 | 5.570 | 5.661 | 5.224 | 5.259 | 153,992 | -0.30(-5.34%) |
Dec 07, 2016 | 5.428 | 5.667 | 5.395 | 5.555 | 70,276 | +0.13(+2.47%) |
Dec 06, 2016 | 5.704 | 5.704 | 5.343 | 5.421 | 73,512 | -0.22(-3.88%) |
Dec 05, 2016 | 5.873 | 5.922 | 5.442 | 5.640 | 142,774 | -0.29(-4.88%) |
Dec 02, 2016 | 6.127 | 6.359 | 5.788 | 5.930 | 57,494 | -0.28(-4.55%) |
Dec 01, 2016 | 6.290 | 6.395 | 6.127 | 6.212 | 70,362 | +0.00(+0.00%) |
Nov 30, 2016 | 6.417 | 6.487 | 6.113 | 6.212 | 110,118 | -0.12(-1.90%) |
Nov 29, 2016 | 5.711 | 6.473 | 5.690 | 6.332 | 140,737 | +0.56(+9.66%) |
Nov 28, 2016 | 5.654 | 6.082 | 5.654 | 5.774 | 114,824 | +0.16(+2.76%) |
Nov 25, 2016 | 5.802 | 5.930 | 5.577 | 5.619 | 43,533 | -0.24(-4.10%) |
Nov 23, 2016 | 5.859 | 5.859 | 5.859 | 0 | -0.04(-0.72%) | |
Nov 22, 2016 | 6.177 | 6.360 | 5.654 | 5.901 | 133,261 | -0.46(-7.21%) |
Nov 21, 2016 | 6.353 | 6.445 | 5.915 | 6.360 | 190,379 | -0.08(-1.31%) |
Nov 18, 2016 | 6.099 | 6.784 | 5.859 | 6.445 | 330,705 | +0.31(+5.06%) |
Nov 17, 2016 | 8.294 | 8.471 | 5.901 | 6.134 | 1,079,599 | -2.02(-24.76%) |
Nov 16, 2016 | 7.864 | 10.41 | 7.765 | 8.153 | 2,272,463 | +0.85(+11.59%) |
Nov 15, 2016 | 6.424 | 7.913 | 5.786 | 7.306 | 1,926,693 | +1.48(+25.45%) |
Nov 14, 2016 | 4.857 | 5.922 | 4.807 | 5.824 | 891,941 | +0.92(+18.71%) |
Nov 11, 2016 | 5.118 | 5.294 | 4.610 | 4.906 | 351,980 | +0.00(+0.00%) |
Nov 10, 2016 | 4.137 | 5.167 | 4.137 | 4.906 | 330,033 | +0.80(+19.62%) |
Nov 09, 2016 | 3.882 | 4.165 | 3.769 | 4.101 | 87,538 | +0.18(+4.50%) |
Nov 08, 2016 | 3.925 | 3.925 | 3.826 | 3.925 | 48,559 | -0.01(-0.36%) |
Nov 07, 2016 | 3.847 | 4.101 | 3.819 | 3.939 | 217,752 | +0.02(+0.54%) |
Nov 04, 2016 | 3.925 | 4.073 | 3.875 | 3.918 | 87,152 | +0.02(+0.54%) |
Nov 03, 2016 | 3.918 | 4.144 | 3.854 | 3.897 | 110,153 | -0.11(-2.65%) |
Nov 02, 2016 | 4.108 | 4.158 | 3.897 | 4.002 | 76,059 | -0.16(-3.73%) |
Nov 01, 2016 | 4.617 | 4.725 | 4.158 | 4.158 | 201,699 | -0.46(-9.94%) |
Oct 31, 2016 | 4.602 | 4.765 | 4.398 | 4.617 | 151,248 | +0.25(+5.65%) |
Oct 28, 2016 | 4.518 | 4.701 | 4.355 | 4.370 | 164,206 | -0.20(-4.33%) |
Oct 27, 2016 | 4.412 | 4.722 | 4.341 | 4.567 | 175,202 | +0.30(+6.94%) |
Oct 26, 2016 | 4.151 | 4.461 | 4.066 | 4.271 | 152,311 | +0.19(+4.67%) |
Oct 25, 2016 | 4.002 | 4.193 | 3.988 | 4.080 | 70,389 | +0.09(+2.30%) |
Oct 24, 2016 | 3.897 | 4.444 | 3.897 | 3.988 | 238,167 | +0.18(+4.82%) |
Oct 21, 2016 | 3.882 | 3.889 | 3.748 | 3.805 | 142,540 | +0.09(+2.47%) |
Oct 20, 2016 | 3.791 | 3.953 | 3.678 | 3.713 | 165,253 | -0.15(-3.84%) |
Oct 19, 2016 | 3.812 | 3.911 | 3.798 | 3.861 | 82,257 | +0.01(+0.18%) |
Oct 18, 2016 | 3.819 | 3.954 | 3.741 | 3.854 | 74,896 | +0.07(+1.87%) |
Oct 17, 2016 | 3.777 | 3.882 | 3.777 | 3.784 | 61,595 | +0.00(+0.00%) |
Oct 14, 2016 | 3.755 | 3.812 | 3.706 | 3.784 | 49,817 | +0.04(+0.94%) |
Oct 13, 2016 | 3.565 | 3.812 | 3.529 | 3.748 | 58,488 | -0.03(-0.75%) |
Oct 12, 2016 | 3.882 | 4.038 | 3.642 | 3.777 | 39,672 | -0.13(-3.43%) |
Oct 11, 2016 | 3.798 | 3.924 | 3.798 | 3.911 | 53,572 | -0.04(-0.89%) |
Oct 10, 2016 | 4.073 | 4.165 | 3.833 | 3.946 | 328,574 | -0.30(-7.14%) |
Oct 07, 2016 | 4.235 | 4.553 | 4.151 | 4.250 | 892,018 | -0.32(-7.10%) |
Oct 06, 2016 | 3.388 | 5.824 | 3.318 | 4.574 | 9,900,569 | +1.39(+43.68%) |
Oct 05, 2016 | 3.134 | 3.271 | 2.945 | 3.184 | 69,556 | +0.11(+3.44%) |
Oct 04, 2016 | 3.184 | 3.225 | 3.075 | 3.078 | 19,354 | -0.19(-5.83%) |
Oct 03, 2016 | 3.268 | 3.268 | 3.268 | 3.268 | 169 | +0.04(+1.09%) |
Sep 30, 2016 | 3.233 | 3.480 | 3.191 | 3.233 | 120,254 | +0.06(+1.78%) |
Sep 29, 2016 | 3.240 | 3.295 | 3.049 | 3.177 | 97,327 | -0.24(-7.02%) |
Sep 28, 2016 | 3.417 | 3.417 | 3.417 | 3.417 | 141 | +0.03(+0.83%) |
Sep 27, 2016 | 3.332 | 3.544 | 3.278 | 3.388 | 26,348 | +0.05(+1.48%) |
Sep 26, 2016 | 3.473 | 3.529 | 3.339 | 3.339 | 25,160 | -0.12(-3.47%) |
Sep 23, 2016 | 3.529 | 3.623 | 3.459 | 3.459 | 70,639 | +0.07(+2.08%) |
Sep 22, 2016 | 3.565 | 3.882 | 3.388 | 3.388 | 202,019 | -0.14(-4.00%) |
Sep 21, 2016 | 3.381 | 3.601 | 3.374 | 3.529 | 66,946 | +0.21(+6.38%) |
Sep 20, 2016 | 3.544 | 3.617 | 3.318 | 3.318 | 30,660 | -0.18(-5.24%) |
Sep 19, 2016 | 3.388 | 3.617 | 3.381 | 3.501 | 135,912 | +0.24(+7.36%) |
Sep 16, 2016 | 3.120 | 3.445 | 3.076 | 3.261 | 87,677 | +0.07(+2.21%) |
Sep 15, 2016 | 3.240 | 3.240 | 3.141 | 3.191 | 21,236 | -0.01(-0.22%) |
Sep 14, 2016 | 3.169 | 3.297 | 3.108 | 3.198 | 35,811 | -0.07(-2.16%) |
Sep 13, 2016 | 3.565 | 3.586 | 3.268 | 3.268 | 69,386 | -0.23(-6.65%) |
Sep 12, 2016 | 3.275 | 3.755 | 3.229 | 3.501 | 106,861 | +0.14(+4.20%) |
Sep 09, 2016 | 3.508 | 3.515 | 3.191 | 3.360 | 60,069 | -0.06(-1.86%) |
Sep 08, 2016 | 3.339 | 3.607 | 3.301 | 3.424 | 73,043 | +0.14(+4.30%) |
Sep 07, 2016 | 3.035 | 3.402 | 3.035 | 3.282 | 81,167 | +0.25(+8.39%) |
Sep 06, 2016 | 3.148 | 3.148 | 2.986 | 3.028 | 46,685 | -0.01(-0.46%) |
Sep 02, 2016 | 3.035 | 3.042 | 3.042 | 3.042 | 8,924 | +0.10(+3.36%) |
Sep 01, 2016 | 3.318 | 3.366 | 2.767 | 2.944 | 167,609 | -0.28(-8.75%) |
Aug 31, 2016 | 3.240 | 3.402 | 3.099 | 3.226 | 68,705 | +0.01(+0.22%) |
Aug 30, 2016 | 3.353 | 3.381 | 3.156 | 3.219 | 36,988 | -0.10(-2.98%) |
Aug 29, 2016 | 3.473 | 3.644 | 3.177 | 3.318 | 118,283 | -0.15(-4.28%) |
Aug 26, 2016 | 2.944 | 3.847 | 2.944 | 3.466 | 960,555 | +0.54(+18.31%) |
Aug 25, 2016 | 2.817 | 3.099 | 2.817 | 2.929 | 53,526 | +0.11(+3.75%) |
Aug 24, 2016 | 2.718 | 2.965 | 2.718 | 2.824 | 61,584 | +0.02(+0.76%) |
Aug 23, 2016 | 2.725 | 2.802 | 2.661 | 2.802 | 13,592 | +0.14(+5.31%) |
Aug 22, 2016 | 2.838 | 2.838 | 2.557 | 2.661 | 30,976 | -0.20(-6.91%) |
Aug 19, 2016 | 2.901 | 2.936 | 2.697 | 2.859 | 30,313 | +0.00(+0.00%) |
Aug 18, 2016 | 2.781 | 2.945 | 2.781 | 2.859 | 11,719 | +0.09(+3.32%) |
Aug 17, 2016 | 2.958 | 2.965 | 2.661 | 2.767 | 77,882 | -0.17(-5.77%) |
Aug 16, 2016 | 3.360 | 3.360 | 2.859 | 2.937 | 145,009 | -0.43(-12.75%) |
Aug 15, 2016 | 3.459 | 3.551 | 3.247 | 3.366 | 54,312 | -0.12(-3.48%) |
Aug 12, 2016 | 3.558 | 3.579 | 3.459 | 3.487 | 30,361 | -0.04(-1.20%) |
Aug 11, 2016 | 3.635 | 3.734 | 3.529 | 3.529 | 41,793 | -0.11(-2.91%) |
Aug 10, 2016 | 3.664 | 3.678 | 3.607 | 3.635 | 30,847 | +0.01(+0.39%) |
Aug 09, 2016 | 3.727 | 3.737 | 3.607 | 3.621 | 41,188 | +0.01(+0.20%) |
Aug 08, 2016 | 3.741 | 3.741 | 3.614 | 3.614 | 25,685 | -0.15(-3.94%) |
Aug 05, 2016 | 3.664 | 3.791 | 3.642 | 3.762 | 27,858 | +0.13(+3.70%) |
Aug 04, 2016 | 3.953 | 4.027 | 3.607 | 3.628 | 55,774 | -0.43(-10.68%) |
Aug 03, 2016 | 4.059 | 4.129 | 3.953 | 4.062 | 26,754 | -0.05(-1.30%) |
Aug 02, 2016 | 4.024 | 4.493 | 3.981 | 4.115 | 151,971 | +0.10(+2.46%) |
Aug 01, 2016 | 4.151 | 4.264 | 3.953 | 4.017 | 66,768 | -0.13(-3.07%) |
Jul 29, 2016 | 4.228 | 4.228 | 4.094 | 4.144 | 27,413 | -0.08(-2.00%) |
Jul 28, 2016 | 4.264 | 4.320 | 4.200 | 4.228 | 68,497 | -0.11(-2.60%) |
Jul 27, 2016 | 4.264 | 4.362 | 4.235 | 4.341 | 26,784 | -0.01(-0.32%) |
Jul 26, 2016 | 4.405 | 4.416 | 4.250 | 4.355 | 43,327 | -0.13(-2.83%) |
Jul 25, 2016 | 4.892 | 4.892 | 4.313 | 4.482 | 61,089 | -0.37(-7.70%) |
Jul 22, 2016 | 5.012 | 5.209 | 4.715 | 4.857 | 83,095 | -0.12(-2.41%) |
Jul 21, 2016 | 4.419 | 5.287 | 4.384 | 4.977 | 383,653 | +0.64(+14.63%) |
Jul 20, 2016 | 4.370 | 4.419 | 4.341 | 4.341 | 22,279 | -0.10(-2.23%) |
Jul 19, 2016 | 4.207 | 4.468 | 4.207 | 4.440 | 29,733 | +0.20(+4.83%) |
Jul 18, 2016 | 4.242 | 4.574 | 4.235 | 4.235 | 73,934 | -0.04(-0.83%) |
Jul 15, 2016 | 4.673 | 4.677 | 4.271 | 4.271 | 23,082 | -0.36(-7.77%) |
Jul 14, 2016 | 4.720 | 4.765 | 4.610 | 4.631 | 40,617 | -0.15(-3.10%) |
Jul 13, 2016 | 4.744 | 4.941 | 4.708 | 4.779 | 131,602 | +0.05(+1.04%) |
Jul 12, 2016 | 4.412 | 5.097 | 4.412 | 4.730 | 98,214 | +0.48(+11.30%) |
Jul 11, 2016 | 4.299 | 4.511 | 4.101 | 4.250 | 94,771 | +0.11(+2.73%) |