Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.22	14.34	14.22	14.32	22,067	+0.09(+0.64%)
Apr 29, 2019	14.22	14.31	14.19	14.23	13,266	-0.00(-0.01%)
Apr 26, 2019	14.20	14.32	14.20	14.23	14,152	+0.03(+0.18%)
Apr 25, 2019	14.14	14.23	14.14	14.20	13,522	-0.01(-0.05%)
Apr 24, 2019	14.09	14.21	14.09	14.21	32,802	+0.14(+0.98%)
Apr 23, 2019	14.06	14.15	14.06	14.07	21,657	+0.02(+0.11%)
Apr 22, 2019	14.25	14.25	14.06	14.06	23,406	-0.08(-0.59%)
Apr 18, 2019	14.09	14.16	14.05	14.14	25,946	+0.11(+0.76%)
Apr 17, 2019	14.12	14.16	14.00	14.03	21,080	-0.06(-0.43%)
Apr 16, 2019	14.19	14.34	14.09	14.09	15,438	-0.11(-0.75%)
Apr 15, 2019	14.16	14.23	14.13	14.20	32,049	-0.02(-0.11%)
Apr 12, 2019	14.25	14.26	14.16	14.22	14,676	-0.02(-0.16%)
Apr 11, 2019	14.22	14.25	14.16	14.24	23,644	-0.02(-0.11%)
Apr 10, 2019	14.22	14.26	14.18	14.25	18,488	+0.12(+0.86%)
Apr 09, 2019	14.27	14.35	14.13	14.13	16,753	-0.16(-1.12%)
Apr 08, 2019	14.19	14.42	14.19	14.29	27,672	+0.11(+0.75%)
Apr 05, 2019	14.69	14.69	14.19	14.19	38,133	-0.60(-4.03%)
Apr 04, 2019	14.29	14.79	14.27	14.78	50,276	+0.60(+4.20%)
Apr 03, 2019	14.37	14.37	14.14	14.19	24,274	-0.18(-1.25%)
Apr 02, 2019	14.27	14.52	14.27	14.37	34,905	+0.13(+0.89%)
Apr 01, 2019	14.39	14.39	14.23	14.24	14,837	-0.16(-1.14%)
Mar 29, 2019	14.20	14.44	14.20	14.40	22,818	+0.20(+1.42%)
Mar 28, 2019	14.36	14.36	14.16	14.20	11,860	-0.10(-0.73%)
Mar 27, 2019	14.17	14.61	14.15	14.31	19,065	+0.16(+1.11%)
Mar 26, 2019	14.17	14.26	14.15	14.15	34,791	+0.02(+0.11%)
Mar 25, 2019	14.10	14.17	14.10	14.13	11,067	+0.03(+0.21%)
Mar 22, 2019	14.13	14.15	14.04	14.10	19,882	+0.02(+0.16%)
Mar 21, 2019	13.98	14.14	13.98	14.08	10,098	+0.13(+0.94%)
Mar 20, 2019	13.86	13.98	13.86	13.95	14,426	+0.08(+0.57%)
Mar 19, 2019	13.90	13.93	13.86	13.87	23,633	+0.02(+0.16%)
Mar 18, 2019	13.89	13.94	13.83	13.85	65,540	-0.02(-0.16%)
Mar 15, 2019	13.89	14.00	13.87	13.87	7,339	+0.04(+0.27%)
Mar 14, 2019	13.91	13.98	13.80	13.83	20,775	+0.04(+0.33%)
Mar 13, 2019	14.05	14.10	13.79	13.79	33,154	-0.19(-1.39%)
Mar 12, 2019	14.00	14.09	13.94	13.98	10,096	-0.08(-0.59%)
Mar 11, 2019	13.92	14.11	13.91	14.07	15,437	+0.22(+1.57%)
Mar 08, 2019	13.88	14.01	13.84	13.85	15,078	-0.12(-0.86%)
Mar 07, 2019	14.01	14.01	13.93	13.97	20,178	-0.15(-1.06%)
Mar 06, 2019	13.94	14.12	13.94	14.12	7,690	+0.19(+1.34%)
Mar 05, 2019	13.96	14.02	13.91	13.93	11,164	+0.04(+0.27%)
Mar 04, 2019	14.00	14.02	13.86	13.89	12,171	-0.09(-0.64%)
Mar 01, 2019	14.10	14.18	13.98	13.98	19,081	-0.05(-0.37%)
Feb 28, 2019	14.19	14.22	14.03	14.04	86,614	-0.11(-0.79%)
Feb 27, 2019	14.12	14.18	14.01	14.15	11,970	+0.06(+0.43%)
Feb 26, 2019	14.12	14.12	13.89	14.09	13,829	-0.04(-0.32%)
Feb 25, 2019	13.93	14.18	13.92	14.13	12,057	+0.20(+1.44%)
Feb 22, 2019	14.00	14.00	13.92	13.93	20,950	-0.04(-0.31%)
Feb 21, 2019	13.93	14.01	13.84	13.98	15,160	+0.05(+0.34%)
Feb 20, 2019	13.94	14.03	13.88	13.93	8,710	+0.05(+0.36%)
Feb 19, 2019	13.86	13.93	13.82	13.88	18,677	+0.02(+0.16%)
Feb 15, 2019	13.79	13.86	13.75	13.86	12,276	+0.08(+0.60%)
Feb 14, 2019	13.84	13.95	13.67	13.77	15,376	-0.07(-0.49%)
Feb 13, 2019	13.81	13.86	13.81	13.84	11,507	+0.00(+0.01%)
Feb 12, 2019	13.74	13.84	13.74	13.84	7,475	+0.07(+0.52%)
Feb 11, 2019	13.80	13.82	13.64	13.77	16,730	-0.06(-0.41%)
Feb 08, 2019	13.83	13.84	13.83	13.83	4,136	+0.05(+0.38%)
Feb 07, 2019	13.79	13.83	13.73	13.77	9,709	-0.01(-0.07%)
Feb 06, 2019	13.72	13.79	13.72	13.78	9,613	+0.06(+0.40%)
Feb 05, 2019	13.72	13.74	13.66	13.73	7,714	+0.03(+0.22%)
Feb 04, 2019	13.63	13.79	13.63	13.70	28,107	-0.03(-0.22%)
Feb 01, 2019	13.64	13.78	13.64	13.73	12,943	+0.09(+0.63%)
Jan 31, 2019	13.69	13.75	13.61	13.64	16,359	-0.05(-0.36%)
Jan 30, 2019	14.04	14.04	13.59	13.69	36,858	+0.18(+1.33%)
Jan 29, 2019	13.50	13.55	13.49	13.51	21,383	+0.11(+0.84%)
Jan 28, 2019	13.41	13.52	13.40	13.40	15,125	-0.03(-0.22%)
Jan 25, 2019	13.52	13.52	13.41	13.43	15,612	-0.07(-0.55%)
Jan 24, 2019	13.53	13.53	13.42	13.50	18,002	-0.01(-0.11%)
Jan 23, 2019	13.39	13.52	13.35	13.52	18,832	+0.14(+1.06%)
Jan 22, 2019	13.51	13.51	13.33	13.38	23,807	-0.13(-0.94%)
Jan 18, 2019	13.53	13.53	13.42	13.50	24,286	+0.07(+0.56%)
Jan 17, 2019	13.38	13.53	13.36	13.43	13,787	+0.04(+0.28%)
Jan 16, 2019	13.39	13.71	13.38	13.39	37,732	-0.02(-0.11%)
Jan 15, 2019	13.44	13.62	13.39	13.41	20,173	-0.05(-0.39%)
Jan 14, 2019	13.56	13.57	13.38	13.46	23,392	-0.11(-0.77%)
Jan 11, 2019	13.50	13.59	13.32	13.56	8,807	+0.07(+0.56%)
Jan 10, 2019	13.51	13.70	13.36	13.49	39,140	+0.01(+0.06%)
Jan 09, 2019	13.41	13.48	13.40	13.48	7,253	+0.04(+0.33%)
Jan 08, 2019	13.44	13.44	13.34	13.44	15,647	+0.04(+0.33%)
Jan 07, 2019	13.32	13.42	13.31	13.39	29,423	+0.08(+0.57%)
Jan 04, 2019	13.18	13.32	13.18	13.32	19,215	+0.07(+0.51%)
Jan 03, 2019	13.19	13.27	13.19	13.25	32,408	+0.12(+0.91%)
Jan 02, 2019	13.05	13.13	13.05	13.13	21,757	+0.07(+0.57%)
Dec 31, 2018	13.05	13.13	13.05	13.05	52,975	-0.02(-0.17%)
Dec 28, 2018	13.09	13.16	13.08	13.08	37,630	-0.03(-0.23%)
Dec 27, 2018	13.11	13.20	13.08	13.11	34,351	+0.03(+0.23%)
Dec 26, 2018	13.08	13.09	13.05	13.08	15,038	-0.01(-0.06%)
Dec 24, 2018	13.00	13.08	12.97	13.08	76,662	+0.12(+0.91%)
Dec 21, 2018	12.97	13.12	12.97	12.97	19,840	+0.00(+0.00%)
Dec 20, 2018	12.91	13.01	12.91	12.97	43,065	-0.01(-0.11%)
Dec 19, 2018	13.00	13.04	12.89	12.98	46,464	-0.01(-0.11%)
Dec 18, 2018	12.88	13.04	12.88	13.00	42,171	-0.07(-0.51%)
Dec 17, 2018	13.11	13.14	13.06	13.06	28,500	-0.03(-0.23%)
Dec 14, 2018	13.05	13.14	13.05	13.09	24,024	+0.04(+0.34%)
Dec 13, 2018	13.20	13.26	13.05	13.05	21,721	-0.17(-1.29%)
Dec 12, 2018	13.22	13.28	13.14	13.22	37,372	+0.01(+0.06%)
Dec 11, 2018	13.20	13.21	13.17	13.21	39,095	+0.04(+0.28%)
Dec 10, 2018	13.15	13.17	13.13	13.17	31,576	+0.03(+0.23%)
Dec 07, 2018	13.14	13.25	13.14	13.14	16,736	-0.05(-0.39%)
Dec 06, 2018	13.07	13.20	13.07	13.20	21,516	+0.09(+0.68%)
Dec 04, 2018	13.10	13.17	13.10	13.11	18,760	-0.04(-0.34%)
Dec 03, 2018	13.11	13.21	13.11	13.15	21,635	+0.03(+0.23%)
Nov 30, 2018	13.09	13.16	13.09	13.12	24,294	+0.03(+0.23%)
Nov 29, 2018	13.05	13.09	13.05	13.09	13,822	-0.01(-0.06%)
Nov 28, 2018	13.08	13.13	13.07	13.10	23,217	-0.02(-0.13%)
Nov 27, 2018	13.06	13.12	13.06	13.12	27,371	-0.01(-0.04%)
Nov 26, 2018	13.15	13.30	13.07	13.12	29,843	-0.02(-0.17%)
Nov 23, 2018	13.20	13.28	13.04	13.14	14,576	-0.04(-0.28%)
Nov 21, 2018		13.18	13.18	13.18	0	+0.01(+0.06%)
Nov 20, 2018	13.14	13.17	13.11	13.17	24,322	+0.02(+0.17%)
Nov 19, 2018	13.04	13.15	13.04	13.15	18,762	+0.04(+0.28%)
Nov 16, 2018	13.10	13.14	13.10	13.11	35,092	+0.01(+0.06%)
Nov 15, 2018	13.10	13.14	13.10	13.11	49,834	-0.04(-0.28%)
Nov 14, 2018	13.12	13.20	13.12	13.14	55,959	-0.04(-0.28%)
Nov 13, 2018	13.14	13.22	13.14	13.18	39,058	-0.01(-0.10%)
Nov 12, 2018	13.21	13.23	13.16	13.19	18,938	-0.01(-0.07%)
Nov 09, 2018	13.18	13.21	13.18	13.20	18,220	+0.01(+0.11%)
Nov 08, 2018	13.17	13.25	13.17	13.19	24,498	+0.01(+0.11%)
Nov 07, 2018	13.23	13.28	13.17	13.17	24,191	-0.04(-0.28%)
Nov 06, 2018	13.20	13.25	13.19	13.21	15,651	+0.01(+0.06%)
Nov 05, 2018	13.14	13.20	13.14	13.20	20,036	+0.06(+0.45%)
Nov 02, 2018	13.13	13.19	13.13	13.14	18,895	+0.00(+0.00%)
Nov 01, 2018	13.12	13.20	13.12	13.14	23,965	-0.04(-0.28%)
Oct 31, 2018	13.18	13.18	13.15	13.18	16,549	+0.00(+0.00%)
Oct 30, 2018	13.15	13.20	13.15	13.18	17,907	+0.02(+0.17%)
Oct 29, 2018	13.18	13.26	13.16	13.16	36,003	-0.03(-0.22%)
Oct 26, 2018	13.20	13.22	13.15	13.19	29,963	-0.01(-0.06%)
Oct 25, 2018	13.23	13.23	13.20	13.20	22,089	-0.02(-0.17%)
Oct 24, 2018	13.20	13.24	13.20	13.22	20,675	+0.01(+0.06%)
Oct 23, 2018	13.23	13.24	13.20	13.21	30,754	+0.01(+0.11%)
Oct 22, 2018	13.26	13.32	13.20	13.20	29,979	-0.14(-1.06%)
Oct 19, 2018	13.27	13.34	13.23	13.34	23,214	+0.10(+0.73%)
Oct 18, 2018	13.25	13.26	13.23	13.24	25,247	-0.01(-0.06%)
Oct 17, 2018	13.27	13.30	13.25	13.25	25,605	-0.04(-0.33%)
Oct 16, 2018	13.23	13.37	13.23	13.29	31,589	+0.06(+0.45%)
Oct 15, 2018	13.23	13.30	13.20	13.23	17,942	-0.04(-0.34%)
Oct 12, 2018	13.19	13.33	13.19	13.28	7,963	+0.09(+0.67%)
Oct 11, 2018	13.23	13.37	13.19	13.19	22,892	-0.11(-0.84%)
Oct 10, 2018	13.35	13.41	13.03	13.30	26,960	-0.15(-1.10%)
Oct 09, 2018	13.49	13.52	13.45	13.45	8,436	-0.04(-0.33%)
Oct 08, 2018	13.57	13.57	13.49	13.49	8,631	+0.00(+0.00%)
Oct 05, 2018	13.54	13.57	13.49	13.49	9,042	-0.08(-0.60%)
Oct 04, 2018	13.58	13.59	13.51	13.57	16,794	+0.03(+0.22%)
Oct 03, 2018	13.72	13.72	13.54	13.54	14,186	-0.19(-1.35%)
Oct 02, 2018	13.64	13.78	13.64	13.73	22,580	+0.06(+0.43%)
Oct 01, 2018	13.63	13.67	13.63	13.67	13,143	+0.02(+0.16%)
Sep 28, 2018	13.67	13.68	13.64	13.65	25,922	-0.02(-0.16%)
Sep 27, 2018	13.60	13.69	13.60	13.67	15,229	+0.05(+0.38%)
Sep 26, 2018	13.68	13.69	13.51	13.62	65,776	-0.06(-0.43%)
Sep 25, 2018	13.64	13.68	13.62	13.68	17,575	+0.03(+0.21%)
Sep 24, 2018	13.61	13.65	13.57	13.65	29,140	+0.04(+0.27%)
Sep 21, 2018	13.59	13.66	13.59	13.61	11,733	+0.00(+0.00%)
Sep 20, 2018	13.66	13.68	13.57	13.61	19,721	-0.04(-0.27%)
Sep 19, 2018	13.64	13.66	13.58	13.65	34,355	-0.02(-0.16%)
Sep 18, 2018	13.67	13.68	13.63	13.67	21,916	+0.01(+0.05%)
Sep 17, 2018	13.63	13.71	13.51	13.66	14,718	+0.09(+0.65%)
Sep 14, 2018	13.70	13.77	13.57	13.57	20,464	-0.10(-0.72%)
Sep 13, 2018	13.68	13.72	13.67	13.67	15,512	+0.05(+0.40%)
Sep 12, 2018	13.71	13.71	13.62	13.62	24,750	-0.05(-0.38%)
Sep 11, 2018	13.69	13.69	13.62	13.67	10,325	+0.03(+0.21%)
Sep 10, 2018	13.70	13.71	13.60	13.64	14,721	+0.01(+0.05%)
Sep 07, 2018	13.73	13.74	13.63	13.63	11,869	-0.11(-0.80%)
Sep 06, 2018	13.62	13.76	13.62	13.74	19,434	+0.07(+0.48%)
Sep 05, 2018	13.66	13.76	13.66	13.68	26,630	+0.00(+0.00%)
Sep 04, 2018	13.75	13.94	13.68	13.68	28,519	-0.17(-1.22%)
Aug 31, 2018		13.85	13.85	13.85	0	-0.17(-1.20%)
Aug 30, 2018	14.02	14.11	13.88	14.01	13,939	-0.04(-0.26%)
Aug 29, 2018	14.00	14.06	13.98	14.05	8,176	+0.04(+0.31%)
Aug 28, 2018	14.01	14.20	13.86	14.01	19,065	+0.03(+0.25%)
Aug 27, 2018	14.03	14.18	13.86	13.97	26,421	-0.14(-1.02%)
Aug 24, 2018	14.04	14.12	13.85	14.12	16,644	+0.01(+0.05%)
Aug 23, 2018	13.80	14.26	13.80	14.11	24,583	+0.30(+2.18%)
Aug 22, 2018	14.01	14.15	13.80	13.81	27,980	-0.37(-2.59%)
Aug 21, 2018	14.21	14.22	13.89	14.18	34,435	-0.04(-0.26%)
Aug 20, 2018	14.65	15.03	13.69	14.21	65,094	+0.21(+1.52%)
Aug 17, 2018	13.82	14.00	13.82	14.00	9,686	+0.27(+1.98%)
Aug 16, 2018	13.82	13.97	13.73	13.73	14,209	+0.00(+0.00%)
Aug 15, 2018	13.78	13.93	13.73	13.73	33,747	-0.03(-0.21%)
Aug 14, 2018	13.71	13.77	13.64	13.76	27,994	+0.07(+0.48%)
Aug 13, 2018	13.68	13.72	13.65	13.69	12,666	+0.09(+0.65%)
Aug 10, 2018	13.68	13.69	13.60	13.60	12,824	-0.03(-0.21%)
Aug 09, 2018	13.58	13.74	13.57	13.63	28,084	+0.04(+0.27%)
Aug 08, 2018	13.58	13.60	13.56	13.60	23,078	+0.01(+0.11%)
Aug 07, 2018	13.57	13.60	13.49	13.58	34,215	+0.05(+0.38%)
Aug 06, 2018	13.49	13.55	13.44	13.53	30,564	+0.04(+0.27%)
Aug 03, 2018	13.49	13.53	13.46	13.49	12,824	-0.01(-0.11%)
Aug 02, 2018	13.46	13.54	13.44	13.51	31,319	+0.07(+0.55%)
Aug 01, 2018	13.40	13.46	13.40	13.44	21,636	+0.01(+0.11%)
Jul 31, 2018	13.35	13.43	13.35	13.42	30,277	+0.09(+0.66%)
Jul 30, 2018	13.34	13.36	13.33	13.33	20,097	+0.00(+0.00%)
Jul 27, 2018	13.37	13.54	13.31	13.33	28,923	+0.01(+0.11%)
Jul 26, 2018	13.33	13.42	13.30	13.32	22,664	+0.10(+0.78%)
Jul 25, 2018	13.43	13.43	13.22	13.22	21,909	-0.21(-1.58%)
Jul 24, 2018	13.41	13.46	13.39	13.43	27,216	-0.04(-0.27%)
Jul 23, 2018	13.46	13.47	13.42	13.46	27,813	+0.00(+0.00%)
Jul 20, 2018	13.47	13.49	13.44	13.46	23,237	+0.00(+0.00%)
Jul 19, 2018	13.46	13.50	13.45	13.46	18,696	+0.00(+0.00%)
Jul 18, 2018	13.51	13.51	13.45	13.46	23,612	-0.05(-0.38%)
Jul 17, 2018	13.49	13.52	13.46	13.52	29,657	+0.04(+0.32%)
Jul 16, 2018	13.42	13.48	13.42	13.47	36,744	-0.03(-0.21%)
Jul 13, 2018	13.52	13.54	13.45	13.50	23,371	+0.07(+0.49%)
Jul 12, 2018	13.54	13.54	13.44	13.44	20,115	-0.10(-0.75%)
Jul 11, 2018	13.46	13.54	13.45	13.54	18,829	+0.04(+0.32%)
Jul 10, 2018	13.43	13.55	13.43	13.49	26,506	+0.00(+0.00%)
Jul 09, 2018	13.47	13.50	13.44	13.49	22,610	+0.01(+0.11%)
Jul 06, 2018	13.46	13.51	13.46	13.48	17,529	-0.02(-0.13%)
Jul 05, 2018	13.54	13.57	13.24	13.50	16,525	-0.08(-0.56%)
Jul 03, 2018		13.57	13.57	13.57	0	-0.01(-0.11%)
Jul 02, 2018	13.65	13.68	13.57	13.59	14,935	-0.13(-0.95%)
Jun 29, 2018	13.58	13.72	13.54	13.72	55,953	+0.14(+1.01%)
Jun 28, 2018	13.43	13.58	13.43	13.58	48,793	+0.15(+1.08%)
Jun 27, 2018	13.40	13.46	13.40	13.44	25,622	+0.03(+0.22%)
Jun 26, 2018	13.34	13.44	13.33	13.41	28,671	+0.01(+0.05%)
Jun 25, 2018	13.41	13.41	13.36	13.40	28,961	+0.04(+0.33%)
Jun 22, 2018	13.35	13.36	13.34	13.36	5,340	+0.02(+0.15%)
Jun 21, 2018	13.30	13.34	13.30	13.34	11,240	+0.03(+0.24%)
Jun 20, 2018	13.30	13.35	13.30	13.30	18,275	-0.02(-0.16%)
Jun 19, 2018	13.33	13.37	13.30	13.33	25,825	-0.01(-0.05%)
Jun 18, 2018	13.33	13.37	13.33	13.33	31,547	-0.01(-0.11%)
Jun 15, 2018		13.30	13.30	13.35	23,994	+0.05(+0.38%)
Jun 14, 2018	13.36	13.36	13.25	13.30	29,184	+0.04(+0.33%)
Jun 13, 2018	13.25	13.32	13.25	13.25	23,452	-0.01(-0.11%)
Jun 12, 2018	13.23	13.29	13.23	13.27	454,076	+0.05(+0.38%)
Jun 11, 2018	13.31	13.31	13.22	13.22	52,286	-0.07(-0.49%)
Jun 08, 2018	13.30	13.31	13.27	13.28	32,853	+0.01(+0.05%)
Jun 07, 2018	13.21	13.30	13.08	13.28	32,334	-0.01(-0.11%)
Jun 06, 2018		13.31	13.27	13.29	37,589	-0.01(-0.05%)
Jun 05, 2018	13.29	13.35	13.29	13.30	31,519	-0.01(-0.11%)
Jun 04, 2018	13.33	13.36	13.31	13.31	43,576	-0.02(-0.16%)
Jun 01, 2018	13.33	13.37	13.33	13.33	25,302	-0.04(-0.27%)
May 31, 2018	13.36	13.38	13.36	13.37	24,336	+0.01(+0.11%)
May 30, 2018	13.34	13.39	13.34	13.36	17,606	+0.00(+0.00%)
May 29, 2018	13.39	13.39	13.34	13.36	35,666	+0.01(+0.05%)
May 25, 2018		13.35	13.35	13.35	0	+0.02(+0.16%)
May 24, 2018	13.38	13.38	13.33	13.33	27,771	+0.00(+0.00%)
May 23, 2018	13.31	13.36	13.31	13.33	28,057	+0.00(+0.00%)
May 22, 2018	13.33	13.40	13.32	13.33	40,785	-0.04(-0.27%)
May 21, 2018	13.41	13.41	13.36	13.36	35,149	-0.02(-0.16%)
May 18, 2018	13.40	13.45	13.38	13.38	38,923	-0.01(-0.05%)
May 17, 2018	13.38	13.41	13.37	13.39	27,473	+0.01(+0.05%)
May 16, 2018	13.41	13.43	13.38	13.38	18,176	-0.04(-0.27%)
May 15, 2018	13.37	13.44	13.34	13.42	42,980	-0.04(-0.32%)
May 14, 2018	13.46	13.51	13.46	13.46	39,528	-0.05(-0.38%)
May 11, 2018	13.51	13.53	13.49	13.52	15,562	+0.01(+0.05%)
May 10, 2018	13.53	13.54	13.51	13.51	32,869	+0.03(+0.22%)
May 09, 2018	13.60	13.60	13.45	13.48	44,879	-0.04(-0.27%)
May 08, 2018	13.57	13.58	13.50	13.52	23,112	-0.02(-0.18%)
May 07, 2018	13.60	13.60	13.51	13.54	31,259	-0.04(-0.30%)
May 04, 2018	13.56	13.59	13.52	13.58	30,703	-0.03(-0.21%)
May 03, 2018	13.64	13.68	13.59	13.61	19,490	-0.08(-0.58%)
May 02, 2018	13.67	13.83	13.54	13.69	11,767	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.