Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2016	16.25	16.25	16.25	16.25	1	+0.14(+0.90%)
Apr 21, 2016	16.26	16.26	16.11	16.11	1	-0.09(-0.53%)
Apr 20, 2016	16.19	16.19	16.19	16.19	139	+0.15(+0.93%)
Apr 14, 2016	16.04	16.04	16.04	16.04	100	-0.11(-0.66%)
Apr 13, 2016	16.08	16.15	16.08	16.15	625	+0.12(+0.73%)
Apr 07, 2016	16.04	16.03	16.03	16.03	400	+0.04(+0.24%)
Apr 05, 2016	16.01	15.99	15.99	15.99	300	-0.04(-0.24%)
Apr 04, 2016	16.02	16.03	16.02	16.03	400	+0.08(+0.50%)
Mar 30, 2016	16.03	15.95	15.95	15.95	200	+0.23(+1.46%)
Mar 21, 2016	15.83	15.72	15.72	15.72	64,100	+0.06(+0.38%)
Mar 17, 2016	15.59	15.66	15.66	15.66	500	+0.68(+4.54%)
Mar 16, 2016	14.98	14.98	14.90	14.98	1,686	+0.20(+1.35%)
Mar 15, 2016	14.89	14.89	14.78	14.78	400	-0.20(-1.34%)
Mar 14, 2016	14.89	14.98	14.89	14.98	1,000	+0.03(+0.20%)
Mar 11, 2016	14.89	14.95	14.89	14.95	386	+0.48(+3.32%)
Mar 10, 2016	14.51	14.54	14.31	14.47	10,300	+0.01(+0.07%)
Mar 09, 2016	14.66	14.66	14.46	14.46	1,200	-0.41(-2.76%)
Mar 07, 2016	15.00	14.87	14.87	14.87	200	-0.35(-2.30%)
Mar 04, 2016	14.71	15.22	14.71	15.22	700	+1.39(+10.05%)
Feb 29, 2016	13.83	13.83	13.83	13.83	1,000	+0.64(+4.85%)
Feb 26, 2016	13.08	13.24	13.08	13.19	900	+0.18(+1.38%)
Feb 25, 2016	12.64	13.01	12.64	13.01	3,100	+0.82(+6.73%)
Feb 24, 2016	12.26	12.26	12.19	12.19	200	-0.34(-2.71%)
Feb 23, 2016	12.63	12.63	12.53	12.53	200	-0.03(-0.24%)
Feb 22, 2016	12.57	12.57	12.56	12.56	23,000	+0.14(+1.13%)
Feb 19, 2016	12.42	12.42	12.42	12.42	500	+1.18(+10.50%)
Feb 11, 2016	11.25	11.24	11.24	11.24	2,000	-1.81(-13.87%)
Feb 01, 2016	13.13	13.05	13.05	13.05	3,500	-0.01(-0.08%)
Jan 27, 2016	13.03	13.06	13.06	13.06	200	+0.01(+0.08%)
Jan 22, 2016	12.94	13.05	13.05	13.05	400	+0.79(+6.44%)
Jan 21, 2016	12.15	12.26	12.15	12.26	400	-0.33(-2.62%)
Jan 14, 2016	12.66	12.59	12.59	12.59	200	-1.06(-7.77%)
Jan 13, 2016	13.65	13.65	13.65	13.65	388	-0.25(-1.80%)
Jan 12, 2016	13.90	13.90	13.90	13.90	300	-1.75(-11.18%)
Jan 08, 2016	15.74	15.65	15.65	15.65	200	-0.72(-4.40%)
Jan 06, 2016	16.25	16.37	16.37	16.37	800	-0.02(-0.12%)
Dec 28, 2015	16.36	16.39	16.39	16.39	2,000	+0.63(+4.00%)
Dec 21, 2015	15.81	15.76	15.76	15.76	200	-0.21(-1.31%)
Dec 17, 2015	15.91	15.97	15.97	15.97	3,700	+1.28(+8.71%)
Dec 15, 2015	14.69	14.69	14.69	14.69	500	-3.21(-17.93%)
Dec 04, 2015	17.90	17.90	17.90	17.90	500	-0.33(-1.81%)
Dec 02, 2015	18.32	18.23	18.23	18.23	200	+0.43(+2.42%)
Nov 25, 2015	17.80	17.80	17.80	17.80	600	+1.25(+7.55%)
Nov 05, 2015	16.55	16.55	16.55	16.55	600	+0.18(+1.10%)
Nov 03, 2015	16.37	16.37	16.37	16.37	200	+0.05(+0.31%)
Nov 02, 2015	16.21	16.32	16.21	16.32	1,000	+0.17(+1.05%)
Oct 29, 2015	16.18	16.15	16.15	16.15	1,100	+0.30(+1.89%)
Oct 27, 2015	15.85	15.85	15.85	15.85	600	-0.41(-2.52%)
Oct 19, 2015		16.26	16.26	16.26	0	+0.04(+0.25%)
Oct 16, 2015	16.22	16.22	16.22	16.22	100	-1.06(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.