Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.48	21.75	21.23	21.35	15,117	-0.34(-1.59%)
Apr 29, 2020	21.49	21.75	21.49	21.69	19,096	+0.54(+2.55%)
Apr 28, 2020	21.16	21.25	21.12	21.16	10,005	+0.17(+0.83%)
Apr 27, 2020	20.78	20.99	20.72	20.98	4,932	+0.15(+0.72%)
Apr 24, 2020	20.75	20.83	20.75	20.83	4,900	+0.14(+0.67%)
Apr 23, 2020	20.68	20.93	20.68	20.69	5,006	+0.10(+0.48%)
Apr 22, 2020	20.59	20.69	20.57	20.59	11,402	+0.35(+1.74%)
Apr 21, 2020	20.44	20.44	20.15	20.24	1,719	-0.48(-2.32%)
Apr 20, 2020	20.67	20.89	20.64	20.72	10,871	-0.41(-1.92%)
Apr 17, 2020	20.72	21.12	20.49	21.12	100,600	+0.68(+3.32%)
Apr 16, 2020	20.40	20.55	20.39	20.45	2,899	+0.05(+0.25%)
Apr 15, 2020	20.88	20.88	20.31	20.39	84,122	-0.77(-3.65%)
Apr 14, 2020	21.21	21.38	21.08	21.17	82,652	+0.01(+0.03%)
Apr 13, 2020	21.19	21.19	21.04	21.16	13,138	-0.18(-0.83%)
Apr 09, 2020	21.54	21.58	21.24	21.34	93,500	+0.28(+1.32%)
Apr 08, 2020	21.00	21.19	20.85	21.06	15,627	-0.08(-0.38%)
Apr 07, 2020	21.29	21.38	20.97	21.14	19,053	+0.21(+1.02%)
Apr 06, 2020	20.55	20.94	20.55	20.93	9,645	+0.88(+4.37%)
Apr 03, 2020	20.28	20.32	19.89	20.05	23,800	-0.46(-2.24%)
Apr 02, 2020	19.99	20.51	19.99	20.51	10,451	+1.30(+6.77%)
Apr 01, 2020	20.14	20.21	19.00	19.21	76,186	-1.47(-7.11%)
Mar 31, 2020	20.70	20.94	20.38	20.68	35,101	+0.01(+0.05%)
Mar 30, 2020	20.58	20.69	20.28	20.67	16,658	+0.58(+2.89%)
Mar 27, 2020	20.55	20.55	20.09	20.09	8,600	-1.01(-4.79%)
Mar 26, 2020	20.85	21.20	20.59	21.10	15,001	+0.47(+2.28%)
Mar 25, 2020	20.23	21.05	19.99	20.63	25,388	+0.78(+3.93%)
Mar 24, 2020	19.87	20.23	19.62	19.85	53,883	+1.08(+5.75%)
Mar 23, 2020	18.99	19.10	18.63	18.77	43,229	-0.58(-3.00%)
Mar 20, 2020	20.06	20.12	19.25	19.35	13,500	-0.19(-0.97%)
Mar 19, 2020	18.75	19.67	18.60	19.54	9,528	+0.48(+2.52%)
Mar 18, 2020	18.55	19.38	18.52	19.06	7,991	-0.41(-2.11%)
Mar 17, 2020	18.31	19.79	18.31	19.47	23,462	+0.88(+4.73%)
Mar 16, 2020	18.49	18.94	17.70	18.59	122,532	-1.76(-8.65%)
Mar 13, 2020	20.05	20.35	19.41	20.35	11,500	+1.10(+5.69%)
Mar 12, 2020	20.05	20.14	18.88	19.25	79,962	-2.31(-10.71%)
Mar 11, 2020	21.80	22.22	21.50	21.57	12,230	-0.82(-3.64%)
Mar 10, 2020	22.17	23.00	21.73	22.38	62,637	+0.50(+2.27%)
Mar 09, 2020	22.68	22.96	21.68	21.89	64,952	-2.09(-8.73%)
Mar 06, 2020	24.19	24.19	23.75	23.98	9,700	-0.70(-2.84%)
Mar 05, 2020	25.10	25.13	24.57	24.68	8,349	-0.86(-3.35%)
Mar 04, 2020	25.75	25.75	25.29	25.54	16,301	+0.73(+2.94%)
Mar 03, 2020	25.27	25.43	24.75	24.81	10,223	-0.28(-1.11%)
Mar 02, 2020	24.81	25.08	24.51	25.08	78,766	+0.22(+0.90%)
Feb 28, 2020	24.91	24.94	24.50	24.86	46,700	-0.34(-1.35%)
Feb 27, 2020	25.61	25.61	25.20	25.20	25,642	-0.77(-2.97%)
Feb 26, 2020	26.24	26.24	25.92	25.97	8,794	+0.14(+0.55%)
Feb 25, 2020	26.62	26.62	25.83	25.83	18,614	-0.71(-2.66%)
Feb 24, 2020	26.57	26.67	26.42	26.54	168,509	-0.89(-3.25%)
Feb 21, 2020	27.61	27.61	27.31	27.43	32,900	-0.13(-0.47%)
Feb 20, 2020	27.58	27.61	27.51	27.55	2,240	+0.00(+0.02%)
Feb 19, 2020	27.73	27.73	27.48	27.55	14,392	+0.07(+0.25%)
Feb 18, 2020	27.56	27.56	27.46	27.48	5,859	+0.05(+0.17%)
Feb 14, 2020	27.30	27.43	27.30	27.43	12,300	+0.03(+0.11%)
Feb 13, 2020	27.49	27.49	27.25	27.40	4,340	-0.04(-0.14%)
Feb 12, 2020	27.61	27.61	27.36	27.44	13,119	+0.17(+0.61%)
Feb 11, 2020	27.49	27.49	27.25	27.27	9,928	-0.03(-0.10%)
Feb 10, 2020	27.23	27.31	27.10	27.30	20,104	+0.15(+0.55%)
Feb 07, 2020	27.20	27.24	27.09	27.15	17,100	-0.04(-0.15%)
Feb 06, 2020	27.31	27.37	27.11	27.19	18,417	+0.12(+0.46%)
Feb 05, 2020	27.20	27.20	27.03	27.07	5,178	+0.16(+0.59%)
Feb 04, 2020	26.99	26.99	26.85	26.91	6,314	+0.22(+0.81%)
Feb 03, 2020	26.72	26.72	26.65	26.69	53,500	+0.11(+0.43%)
Jan 31, 2020	26.76	26.77	26.53	26.57	5,400	-0.32(-1.21%)
Jan 30, 2020	26.99	26.99	26.87	26.90	6,768	-0.21(-0.77%)
Jan 29, 2020	27.19	27.20	27.05	27.11	8,497	+0.05(+0.18%)
Jan 28, 2020	27.05	27.10	26.90	27.06	14,185	+0.20(+0.75%)
Jan 27, 2020	26.79	26.95	26.73	26.86	13,665	-0.30(-1.11%)
Jan 24, 2020	27.15	27.32	27.10	27.16	15,500	-0.03(-0.11%)
Jan 23, 2020	27.28	27.29	27.09	27.19	5,032	-0.02(-0.09%)
Jan 22, 2020	27.27	27.28	27.18	27.21	7,494	-0.04(-0.13%)
Jan 21, 2020	27.09	27.28	27.09	27.25	10,416	-0.05(-0.18%)
Jan 17, 2020	27.38	27.38	27.30	27.30	14,600	+0.05(+0.18%)
Jan 16, 2020	27.22	27.25	27.11	27.25	10,284	+0.20(+0.74%)
Jan 15, 2020	27.13	27.14	27.01	27.05	27,614	-0.12(-0.43%)
Jan 14, 2020	27.16	27.18	27.13	27.17	13,152	+0.01(+0.02%)
Jan 13, 2020	27.18	27.18	27.13	27.16	11,232	+0.03(+0.13%)
Jan 10, 2020	27.15	27.20	27.12	27.13	17,900	+0.01(+0.02%)
Jan 09, 2020	27.23	27.23	27.07	27.12	18,864	+0.02(+0.07%)
Jan 08, 2020	27.09	27.17	26.99	27.10	34,236	+0.12(+0.46%)
Jan 07, 2020	27.03	27.05	26.93	26.98	16,544	-0.00(-0.02%)
Jan 06, 2020	27.00	27.00	26.88	26.98	60,417	+0.07(+0.27%)
Jan 03, 2020	26.85	26.99	26.85	26.91	14,700	-0.09(-0.35%)
Jan 02, 2020	26.80	27.00	26.80	27.00	9,370	+0.30(+1.12%)
Dec 31, 2019	26.85	26.85	26.45	26.70	29,300	-0.12(-0.43%)
Dec 30, 2019	27.14	27.14	26.79	26.82	24,789	-0.31(-1.16%)
Dec 27, 2019	27.11	27.15	27.06	27.13	20,700	-0.01(-0.04%)
Dec 26, 2019	27.19	27.20	27.01	27.14	5,008	+0.07(+0.28%)
Dec 24, 2019	27.23	27.23	27.07	27.07	19,400	-0.02(-0.09%)
Dec 23, 2019	27.30	27.30	27.05	27.09	13,280	+0.08(+0.30%)
Dec 20, 2019	27.00	27.10	26.99	27.01	11,900	+0.04(+0.16%)
Dec 19, 2019	27.05	27.05	26.91	26.97	16,773	-0.05(-0.18%)
Dec 18, 2019	27.15	27.15	27.00	27.02	6,153	-0.09(-0.35%)
Dec 17, 2019	27.02	27.20	27.02	27.11	36,428	-0.08(-0.29%)
Dec 16, 2019	26.98	27.22	26.98	27.19	49,560	+0.26(+0.95%)
Dec 13, 2019	26.70	26.97	26.70	26.93	17,100	+0.39(+1.48%)
Dec 12, 2019	26.62	26.69	26.50	26.54	16,572	-0.11(-0.43%)
Dec 11, 2019	26.66	26.67	26.50	26.66	20,215	+0.13(+0.48%)
Dec 10, 2019	26.62	26.62	26.47	26.53	14,524	-0.06(-0.21%)
Dec 09, 2019	26.71	26.71	26.54	26.59	12,595	-0.08(-0.30%)
Dec 06, 2019	26.76	26.76	26.59	26.66	7,300	+0.20(+0.74%)
Dec 05, 2019	26.64	26.64	26.40	26.47	9,887	-0.91(-3.32%)
Dec 04, 2019	27.35	27.40	27.26	27.38	26,642	+0.21(+0.77%)
Dec 03, 2019	27.18	27.18	27.00	27.17	7,680	-0.09(-0.33%)
Dec 02, 2019	27.45	27.45	27.26	27.26	12,189	-0.18(-0.66%)
Nov 29, 2019	27.54	27.54	27.43	27.44	13,700	-0.15(-0.53%)
Nov 27, 2019	27.59	27.62	27.57	27.59	10,800	+0.10(+0.38%)
Nov 26, 2019	27.60	27.60	27.41	27.48	18,574	-0.09(-0.33%)
Nov 25, 2019	27.56	27.58	27.54	27.57	10,874	+0.10(+0.38%)
Nov 22, 2019	27.50	27.50	27.41	27.47	6,400	+0.17(+0.63%)
Nov 21, 2019	27.34	27.34	27.28	27.30	9,535	-0.01(-0.04%)
Nov 20, 2019	27.42	27.47	27.28	27.31	9,590	-0.22(-0.79%)
Nov 19, 2019	27.82	27.82	27.50	27.53	16,736	-0.09(-0.34%)
Nov 18, 2019	27.73	27.73	27.57	27.62	10,680	-0.13(-0.47%)
Nov 15, 2019	27.60	27.76	27.57	27.75	11,700	+0.12(+0.43%)
Nov 14, 2019	27.67	27.69	27.56	27.63	9,817	-0.13(-0.47%)
Nov 13, 2019	27.78	27.79	27.61	27.76	12,086	-0.12(-0.42%)
Nov 12, 2019	27.97	27.97	27.85	27.88	3,800	+0.08(+0.27%)
Nov 11, 2019	27.86	27.91	27.80	27.80	9,201	+0.06(+0.22%)
Nov 08, 2019	27.72	27.78	27.67	27.74	20,100	+0.03(+0.11%)
Nov 07, 2019	27.74	27.74	27.68	27.71	4,473	+0.11(+0.38%)
Nov 06, 2019	27.55	27.65	27.55	27.60	3,394	-0.06(-0.20%)
Nov 05, 2019	27.74	27.74	27.59	27.66	12,645	+0.02(+0.07%)
Nov 04, 2019	27.58	27.67	27.53	27.64	22,233	+0.09(+0.33%)
Nov 01, 2019	27.50	27.55	27.47	27.55	22,800	+0.13(+0.48%)
Oct 31, 2019	27.34	27.49	27.34	27.42	5,387	-0.03(-0.11%)
Oct 30, 2019	27.36	27.46	27.36	27.45	6,720	-0.01(-0.04%)
Oct 29, 2019	27.52	27.52	27.39	27.46	11,175	-0.11(-0.40%)
Oct 28, 2019	27.70	27.70	27.51	27.57	8,441	+0.06(+0.22%)
Oct 25, 2019	27.58	27.58	27.41	27.51	6,400	-0.13(-0.49%)
Oct 24, 2019	27.67	27.67	27.48	27.64	14,539	+0.17(+0.63%)
Oct 23, 2019	27.59	27.59	27.40	27.47	5,102	+0.02(+0.07%)
Oct 22, 2019	27.58	27.62	27.43	27.45	11,925	+0.04(+0.16%)
Oct 21, 2019	27.40	27.44	27.28	27.41	20,693	+0.25(+0.93%)
Oct 18, 2019	27.27	27.27	27.06	27.15	3,000	-0.04(-0.14%)
Oct 17, 2019	27.33	27.33	27.11	27.19	10,398	-0.04(-0.14%)
Oct 16, 2019	27.25	27.26	27.18	27.23	10,456	+0.05(+0.18%)
Oct 15, 2019	27.06	27.31	26.90	27.18	12,350	+0.29(+1.10%)
Oct 14, 2019	26.90	26.90	26.85	26.89	6,420	+0.00(+0.00%)
Oct 11, 2019	26.67	26.93	26.67	26.89	10,100	+0.50(+1.90%)
Oct 10, 2019	26.41	26.41	26.33	26.38	2,796	+0.09(+0.33%)
Oct 09, 2019	26.42	26.42	26.18	26.30	4,514	+0.16(+0.62%)
Oct 08, 2019	26.33	26.33	26.03	26.14	5,658	-0.17(-0.66%)
Oct 07, 2019	26.25	26.39	26.25	26.31	4,459	+0.02(+0.08%)
Oct 04, 2019	26.25	26.29	26.07	26.29	6,300	+0.15(+0.58%)
Oct 03, 2019	26.15	26.17	26.05	26.14	2,798	-0.05(-0.18%)
Oct 02, 2019	26.38	26.45	26.14	26.18	10,284	-0.44(-1.64%)
Oct 01, 2019	26.79	26.79	26.59	26.62	3,495	-0.10(-0.39%)
Sep 30, 2019	26.63	26.77	26.63	26.73	6,467	+0.26(+0.96%)
Sep 27, 2019	26.79	26.79	26.47	26.47	18,100	-0.15(-0.55%)
Sep 26, 2019	26.48	26.68	26.48	26.62	3,989	+0.14(+0.53%)
Sep 25, 2019	26.50	26.54	26.40	26.48	5,323	-0.03(-0.13%)
Sep 24, 2019	26.80	26.80	26.40	26.51	17,011	-0.10(-0.38%)
Sep 23, 2019	26.71	26.71	26.55	26.61	15,000	+0.02(+0.09%)
Sep 20, 2019	26.71	26.71	26.56	26.59	8,100	+0.03(+0.12%)
Sep 19, 2019	26.52	26.61	26.50	26.55	4,841	-0.00(-0.00%)
Sep 18, 2019	26.66	26.66	26.50	26.56	10,690	-0.02(-0.07%)
Sep 17, 2019	26.54	26.61	26.50	26.57	3,848	+0.02(+0.06%)
Sep 16, 2019	26.69	26.69	26.51	26.56	20,860	-0.13(-0.49%)
Sep 13, 2019	26.83	26.83	26.67	26.69	3,300	-0.00(-0.01%)
Sep 12, 2019	26.59	26.69	26.46	26.69	31,219	+0.23(+0.86%)
Sep 11, 2019	26.30	26.47	26.30	26.47	3,624	+0.22(+0.83%)
Sep 10, 2019	26.02	26.25	25.96	26.25	4,203	+0.18(+0.68%)
Sep 09, 2019	25.74	26.13	25.74	26.07	13,761	+0.08(+0.31%)
Sep 06, 2019	26.03	26.03	25.97	25.99	7,100	+0.02(+0.07%)
Sep 05, 2019	26.01	26.01	25.82	25.97	5,512	-0.01(-0.05%)
Sep 04, 2019	26.01	26.01	25.94	25.99	7,696	+0.24(+0.93%)
Sep 03, 2019	25.80	25.80	25.69	25.75	12,841	-0.05(-0.20%)
Aug 30, 2019	25.85	25.85	25.70	25.80	1,400	+0.29(+1.12%)
Aug 29, 2019	25.50	25.53	25.43	25.51	2,666	+0.16(+0.63%)
Aug 28, 2019	25.30	25.40	25.30	25.35	2,877	+0.03(+0.12%)
Aug 27, 2019	25.56	25.56	25.26	25.32	7,644	-0.08(-0.31%)
Aug 26, 2019	25.44	25.44	25.27	25.40	3,287	+0.17(+0.66%)
Aug 23, 2019	25.39	25.44	25.10	25.23	4,500	-0.21(-0.83%)
Aug 22, 2019	25.45	25.50	25.36	25.44	2,024	+0.04(+0.14%)
Aug 21, 2019	25.42	25.47	25.36	25.41	6,163	+0.02(+0.08%)
Aug 20, 2019	25.54	25.54	25.35	25.38	1,696	-0.16(-0.61%)
Aug 19, 2019	25.64	25.64	25.33	25.54	5,907	+0.31(+1.23%)
Aug 16, 2019	25.33	25.33	25.12	25.23	8,900	+0.23(+0.92%)
Aug 15, 2019	25.13	25.13	25.00	25.00	4,197	-0.05(-0.20%)
Aug 14, 2019	25.21	25.22	24.89	25.05	12,895	-0.30(-1.20%)
Aug 13, 2019	25.03	25.39	25.03	25.35	3,251	+0.03(+0.13%)
Aug 12, 2019	25.50	25.50	25.25	25.32	3,938	-0.08(-0.31%)
Aug 09, 2019	25.59	25.59	25.32	25.40	9,800	-0.19(-0.74%)
Aug 08, 2019	25.38	25.59	25.38	25.59	6,647	+0.34(+1.35%)
Aug 07, 2019	25.23	25.36	25.22	25.25	6,078	+0.01(+0.03%)
Aug 06, 2019	25.36	25.45	25.14	25.24	22,892	-0.11(-0.44%)
Aug 05, 2019	25.71	25.71	25.25	25.36	19,857	-0.54(-2.10%)
Aug 02, 2019	26.16	26.16	25.81	25.90	10,900	-0.13(-0.50%)
Aug 01, 2019	26.18	26.21	26.01	26.03	1,852	-0.02(-0.06%)
Jul 31, 2019	26.13	26.17	26.03	26.05	2,290	-0.07(-0.29%)
Jul 30, 2019	26.05	26.22	26.05	26.12	5,138	-0.41(-1.54%)
Jul 29, 2019	26.70	26.70	26.47	26.53	2,620	+0.06(+0.21%)
Jul 26, 2019	26.50	26.50	26.44	26.47	3,900	+0.07(+0.28%)
Jul 25, 2019	26.48	26.48	26.28	26.40	4,698	-0.08(-0.30%)
Jul 24, 2019	26.53	26.53	26.48	26.48	7,255	+0.00(+0.02%)
Jul 23, 2019	26.46	26.48	26.46	26.48	519	+0.31(+1.18%)
Jul 22, 2019	26.34	26.34	26.09	26.17	2,956	-0.14(-0.55%)
Jul 19, 2019	26.39	26.39	26.14	26.31	2,000	+0.01(+0.04%)
Jul 18, 2019	26.13	26.32	26.13	26.30	5,749	-0.02(-0.09%)
Jul 17, 2019	26.51	26.51	26.30	26.32	2,164	-0.19(-0.70%)
Jul 16, 2019	26.53	26.53	26.51	26.51	837	+0.04(+0.17%)
Jul 15, 2019	26.66	26.66	26.28	26.47	6,619	-0.13(-0.48%)
Jul 12, 2019	26.65	26.65	26.59	26.59	7,700	-0.02(-0.08%)
Jul 11, 2019	26.63	26.68	26.39	26.61	1,764	+0.06(+0.24%)
Jul 10, 2019	26.54	26.60	26.50	26.55	9,376	+0.10(+0.38%)
Jul 09, 2019	26.51	26.51	26.45	26.45	13,220	-0.11(-0.41%)
Jul 08, 2019	26.57	26.58	26.44	26.56	4,573	-0.01(-0.02%)
Jul 05, 2019	26.55	26.66	26.51	26.57	9,100	-0.05(-0.21%)
Jul 03, 2019	26.74	26.74	26.61	26.62	2,100	+0.03(+0.11%)
Jul 02, 2019	26.56	26.60	26.55	26.59	4,947	+0.12(+0.43%)
Jul 01, 2019	26.47	26.47	26.40	26.47	958	+0.18(+0.69%)
Jun 28, 2019	26.44	26.44	26.22	26.29	2,100	+0.09(+0.35%)
Jun 27, 2019	26.34	26.34	26.07	26.20	3,807	+0.10(+0.38%)
Jun 26, 2019	26.25	26.31	26.10	26.10	5,569	-0.14(-0.53%)
Jun 25, 2019	26.28	26.29	26.24	26.24	4,076	-0.02(-0.08%)
Jun 24, 2019	26.39	26.39	26.25	26.26	7,038	-0.10(-0.38%)
Jun 21, 2019	26.34	26.38	26.34	26.36	2,900	-0.01(-0.04%)
Jun 20, 2019	26.34	26.37	26.32	26.37	728	+0.02(+0.09%)
Jun 19, 2019	26.28	26.41	26.25	26.35	3,019	+0.06(+0.23%)
Jun 18, 2019	26.07	26.31	26.07	26.29	2,855	+0.26(+0.98%)
Jun 17, 2019	25.93	26.07	25.93	26.03	4,030	+0.01(+0.02%)
Jun 14, 2019	26.06	26.07	25.98	26.02	4,000	-0.03(-0.11%)
Jun 13, 2019	26.09	26.09	25.96	26.05	864	-0.03(-0.10%)
Jun 12, 2019	26.15	26.15	25.89	26.08	4,372	-0.02(-0.08%)
Jun 11, 2019	26.19	26.19	26.02	26.10	9,170	+0.14(+0.55%)
Jun 10, 2019	25.97	26.00	25.94	25.96	985	+0.06(+0.22%)
Jun 07, 2019	25.89	25.92	25.88	25.90	1,700	+0.13(+0.51%)
Jun 06, 2019	25.67	25.81	25.64	25.77	4,609	-0.02(-0.08%)
Jun 05, 2019	25.90	25.90	25.75	25.79	3,341	+0.03(+0.12%)
Jun 04, 2019	25.66	25.82	25.66	25.76	3,714	+0.38(+1.50%)
Jun 03, 2019	25.51	25.51	25.37	25.38	11,434	-0.07(-0.28%)
May 31, 2019	25.55	25.55	25.41	25.45	2,600	-0.10(-0.41%)
May 30, 2019	25.60	25.60	25.53	25.55	3,530	-0.04(-0.16%)
May 29, 2019	25.69	25.70	25.53	25.59	5,065	-0.12(-0.47%)
May 28, 2019	25.91	25.91	25.71	25.71	1,086	-0.10(-0.38%)
May 24, 2019	26.09	26.09	25.81	25.81	1,300	+0.11(+0.44%)
May 23, 2019	25.98	25.98	25.65	25.70	2,267	-0.41(-1.58%)
May 22, 2019	26.15	26.15	26.04	26.11	4,367	-0.02(-0.07%)
May 21, 2019	26.19	26.19	26.10	26.13	2,200	+0.27(+1.06%)
May 20, 2019	25.86	25.87	25.85	25.86	1,577	+0.10(+0.37%)
May 17, 2019	25.89	25.89	25.76	25.76	4,400	-0.28(-1.08%)
May 16, 2019	25.94	26.08	25.94	26.04	683	+0.13(+0.50%)
May 15, 2019	25.78	25.91	25.78	25.91	882	+0.16(+0.60%)
May 14, 2019	25.60	25.88	25.60	25.75	9,964	+0.18(+0.68%)
May 13, 2019	25.79	25.79	25.56	25.58	4,723	-0.36(-1.40%)
May 10, 2019	25.86	25.94	25.86	25.94	600	+0.03(+0.11%)
May 09, 2019	25.97	25.97	25.91	25.91	1,741	-0.04(-0.14%)
May 08, 2019	26.01	26.01	25.95	25.95	4,265	-0.05(-0.21%)
May 07, 2019	26.31	26.31	25.95	26.00	4,097	-0.35(-1.31%)
May 06, 2019	26.24	26.36	26.24	26.35	1,769	-0.09(-0.33%)
May 03, 2019	26.39	26.45	26.39	26.44	300	+0.02(+0.06%)
May 02, 2019	26.42	26.43	26.41	26.42	4,111	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.