Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.81	16.83	16.68	16.74	9,092	+0.10(+0.61%)
Apr 28, 2011	16.52	16.79	16.52	16.64	17,631	+0.00(+0.00%)
Apr 27, 2011	16.79	16.81	16.46	16.64	23,531	-0.08(-0.48%)
Apr 26, 2011	16.62	16.72	16.45	16.72	19,440	+0.19(+1.12%)
Apr 25, 2011	16.62	16.62	16.47	16.54	9,241	+0.09(+0.55%)
Apr 21, 2011	16.57	16.57	16.44	16.45	3,549	-0.11(-0.65%)
Apr 20, 2011	16.62	16.62	16.37	16.55	18,302	-0.01(-0.08%)
Apr 19, 2011	16.37	16.79	16.17	16.57	12,785	+0.14(+0.82%)
Apr 18, 2011	16.34	16.54	16.34	16.43	8,325	-0.17(-1.04%)
Apr 15, 2011	16.49	16.66	16.47	16.61	4,148	-0.02(-0.10%)
Apr 14, 2011	16.42	16.71	16.20	16.62	19,623	+0.27(+1.65%)
Apr 13, 2011	16.29	16.42	16.13	16.35	8,906	+0.26(+1.64%)
Apr 12, 2011	16.36	16.36	16.03	16.09	14,874	-0.28(-1.69%)
Apr 11, 2011	16.37	16.37	16.13	16.36	8,980	-0.13(-0.80%)
Apr 08, 2011	16.61	16.61	16.40	16.50	6,666	-0.11(-0.65%)
Apr 07, 2011	16.73	16.75	16.54	16.61	5,185	+0.00(+0.00%)
Apr 06, 2011	16.49	16.75	16.49	16.61	6,065	+0.11(+0.70%)
Apr 05, 2011	16.46	16.69	16.46	16.49	9,069	-0.00(-0.00%)
Apr 04, 2011	16.49	16.71	16.49	16.49	14,894	-0.07(-0.43%)
Apr 01, 2011	16.84	16.84	16.54	16.56	4,678	-0.18(-1.07%)
Mar 31, 2011	16.54	16.76	16.54	16.74	5,585	+0.05(+0.30%)
Mar 30, 2011	16.75	16.84	16.46	16.69	20,085	-0.07(-0.40%)
Mar 29, 2011	16.76	16.76	16.52	16.76	28,497	+0.08(+0.47%)
Mar 28, 2011	16.53	16.81	16.14	16.68	27,256	-0.04(-0.22%)
Mar 25, 2011	16.47	16.77	16.38	16.72	18,961	+0.26(+1.58%)
Mar 24, 2011	16.44	16.47	16.38	16.46	24,316	+0.11(+0.69%)
Mar 23, 2011	16.42	16.43	16.14	16.34	5,357	+0.05(+0.29%)
Mar 22, 2011	16.13	16.30	16.13	16.30	9,970	+0.17(+1.04%)
Mar 21, 2011	16.11	16.13	15.74	16.13	13,140	+0.22(+1.35%)
Mar 18, 2011	15.91	15.92	15.91	15.91	1,190	+0.24(+1.52%)
Mar 17, 2011	16.07	16.15	15.67	15.67	16,872	-0.23(-1.44%)
Mar 16, 2011	15.90	16.04	15.79	15.90	7,309	+0.05(+0.32%)
Mar 15, 2011	15.81	15.85	15.46	15.85	11,250	+0.40(+2.57%)
Mar 14, 2011	15.51	15.62	15.46	15.46	8,884	-0.27(-1.71%)
Mar 11, 2011	15.47	15.79	15.47	15.72	10,119	+0.03(+0.21%)
Mar 10, 2011	15.68	15.83	15.62	15.69	6,943	-0.27(-1.71%)
Mar 09, 2011	15.83	15.98	15.79	15.96	5,273	+0.15(+0.96%)
Mar 08, 2011	16.26	16.26	15.43	15.81	7,806	-0.15(-0.93%)
Mar 07, 2011	15.79	15.96	15.79	15.96	8,785	+0.31(+1.98%)
Mar 04, 2011	15.62	15.77	15.52	15.65	6,586	+0.16(+1.02%)
Mar 03, 2011	15.49	15.67	15.48	15.49	18,940	+0.02(+0.13%)
Mar 02, 2011	15.59	15.77	15.47	15.47	18,646	-0.15(-0.99%)
Mar 01, 2011	15.79	15.79	15.60	15.63	15,324	-0.07(-0.47%)
Feb 28, 2011	15.83	15.83	15.68	15.70	13,824	+0.14(+0.89%)
Feb 25, 2011	15.74	16.05	15.41	15.56	12,142	-0.18(-1.15%)
Feb 24, 2011	16.21	16.22	15.45	15.74	22,974	-0.46(-2.87%)
Feb 23, 2011	15.75	16.21	15.53	16.21	22,178	+0.45(+2.89%)
Feb 22, 2011	15.50	15.81	15.41	15.75	14,364	+0.35(+2.26%)
Feb 18, 2011	15.38	15.43	15.38	15.40	21,592	-0.00(-0.01%)
Feb 17, 2011	15.41	15.48	15.38	15.41	17,339	-0.18(-1.13%)
Feb 16, 2011	16.52	16.52	15.58	15.58	34,987	-0.42(-2.63%)
Feb 15, 2011	15.71	16.00	15.50	16.00	9,456	+0.46(+2.93%)
Feb 14, 2011	15.88	15.88	15.38	15.55	48,730	-0.27(-1.69%)
Feb 11, 2011	15.77	15.88	15.75	15.82	12,315	+0.02(+0.14%)
Feb 10, 2011	15.80	15.88	15.78	15.79	6,388	-0.02(-0.15%)
Feb 09, 2011	15.75	15.95	15.75	15.82	9,683	+0.01(+0.08%)
Feb 08, 2011	15.80	15.83	15.80	15.81	10,359	-0.04(-0.28%)
Feb 07, 2011	15.95	15.95	15.81	15.85	8,104	-0.11(-0.71%)
Feb 04, 2011	15.95	15.97	15.80	15.96	11,173	+0.03(+0.19%)
Feb 03, 2011	15.88	15.93	15.72	15.93	17,468	-0.04(-0.25%)
Feb 02, 2011	16.12	16.23	15.89	15.97	30,334	-0.48(-2.94%)
Feb 01, 2011	16.80	16.80	16.28	16.46	12,489	-0.13(-0.77%)
Jan 31, 2011	16.70	16.80	16.52	16.58	15,422	+0.37(+2.26%)
Jan 28, 2011	15.97	16.61	15.97	16.22	22,558	+0.24(+1.53%)
Jan 27, 2011	15.98	16.10	15.97	15.97	3,780	+0.15(+0.97%)
Jan 26, 2011	15.84	15.91	15.69	15.82	42,860	-0.01(-0.07%)
Jan 25, 2011	16.53	16.53	15.83	15.83	6,041	-0.66(-4.02%)
Jan 24, 2011	16.79	16.79	16.44	16.49	12,647	-0.21(-1.28%)
Jan 21, 2011	16.29	16.71	15.49	16.71	16,470	+0.53(+3.28%)
Jan 20, 2011	16.03	16.24	15.66	16.18	17,272	+0.10(+0.60%)
Jan 19, 2011	16.34	16.34	16.03	16.08	13,529	-0.10(-0.60%)
Jan 18, 2011	16.49	16.49	16.06	16.18	14,709	-0.27(-1.64%)
Jan 14, 2011	16.49	16.61	16.43	16.45	4,802	+0.12(+0.73%)
Jan 13, 2011	16.53	16.58	16.33	16.33	5,702	-0.35(-2.08%)
Jan 12, 2011	16.72	16.74	16.44	16.67	10,411	+0.01(+0.08%)
Jan 11, 2011	16.65	16.67	16.65	16.66	11,560	+0.02(+0.10%)
Jan 10, 2011	16.63	16.65	16.48	16.64	6,779	+0.15(+0.91%)
Jan 07, 2011	16.34	16.49	16.05	16.49	4,228	+0.14(+0.86%)
Jan 06, 2011	16.32	16.51	15.99	16.35	12,245	+0.03(+0.18%)
Jan 05, 2011	16.43	16.43	15.99	16.32	9,700	-0.12(-0.73%)
Jan 04, 2011	16.83	16.83	16.32	16.44	9,796	-0.18(-1.10%)
Jan 03, 2011	16.49	16.84	16.41	16.63	18,676	+0.21(+1.30%)
Dec 31, 2010	16.53	16.83	16.41	16.41	12,755	-0.04(-0.26%)
Dec 30, 2010	16.24	16.73	16.23	16.46	9,856	+0.01(+0.07%)
Dec 29, 2010	15.93	16.58	15.93	16.44	23,163	+0.71(+4.50%)
Dec 28, 2010	15.67	15.85	15.65	15.74	7,078	+0.09(+0.55%)
Dec 27, 2010	15.81	15.97	15.64	15.65	16,273	-0.14(-0.88%)
Dec 23, 2010	15.83	15.83	15.63	15.79	8,468	+0.12(+0.76%)
Dec 22, 2010	15.75	15.77	15.62	15.67	18,393	-0.24(-1.48%)
Dec 21, 2010	15.58	16.04	15.58	15.91	21,680	+0.34(+2.22%)
Dec 20, 2010	16.39	16.55	15.42	15.56	56,337	-0.69(-4.22%)
Dec 17, 2010	16.26	16.32	16.25	16.25	8,242	-0.03(-0.20%)
Dec 16, 2010	16.48	16.63	16.28	16.28	16,312	-0.27(-1.60%)
Dec 15, 2010	16.75	16.82	16.55	16.55	23,752	-0.20(-1.21%)
Dec 14, 2010	16.66	16.75	16.65	16.75	20,223	+0.01(+0.07%)
Dec 13, 2010	16.66	16.74	16.64	16.74	5,518	+0.07(+0.43%)
Dec 10, 2010	16.58	16.75	16.58	16.67	12,147	+0.09(+0.52%)
Dec 09, 2010	16.34	16.65	16.33	16.58	7,373	+0.08(+0.50%)
Dec 08, 2010	16.29	16.66	16.29	16.50	8,326	+0.17(+1.06%)
Dec 07, 2010	16.28	16.49	16.27	16.32	14,686	+0.04(+0.26%)
Dec 06, 2010	16.53	16.58	16.28	16.28	19,261	-0.13(-0.81%)
Dec 03, 2010	16.32	16.58	16.32	16.41	11,459	+0.00(+0.00%)
Dec 02, 2010	16.66	16.75	16.36	16.41	18,058	-0.17(-1.00%)
Dec 01, 2010	16.33	16.58	16.33	16.58	4,131	+0.32(+2.00%)
Nov 30, 2010	16.58	16.58	16.25	16.25	7,087	-0.32(-1.96%)
Nov 29, 2010	16.53	16.58	16.37	16.58	10,401	+0.01(+0.04%)
Nov 26, 2010	16.38	16.57	16.25	16.57	9,798	+0.08(+0.51%)
Nov 24, 2010	16.50	16.49	16.49	16.49	49,924	-0.23(-1.36%)
Nov 23, 2010	16.88	16.88	16.39	16.72	11,823	+0.32(+1.98%)
Nov 22, 2010	16.58	16.68	16.37	16.39	9,246	-0.12(-0.74%)
Nov 19, 2010	16.56	16.60	16.38	16.51	5,610	-0.12(-0.69%)
Nov 18, 2010	16.43	16.82	16.25	16.63	12,051	+0.45(+2.75%)
Nov 17, 2010	16.29	16.55	16.03	16.18	9,297	+0.03(+0.16%)
Nov 16, 2010	16.49	16.49	16.00	16.16	15,841	-0.30(-1.83%)
Nov 15, 2010	16.30	16.52	16.29	16.46	8,114	+0.09(+0.53%)
Nov 12, 2010	16.42	16.67	16.18	16.37	25,002	-0.25(-1.53%)
Nov 11, 2010	16.35	16.63	16.35	16.63	1,819	-0.04(-0.26%)
Nov 10, 2010	16.81	16.82	16.52	16.67	18,934	+0.17(+1.01%)
Nov 09, 2010	16.62	16.82	16.50	16.50	17,403	-0.05(-0.30%)
Nov 08, 2010	16.43	16.64	16.22	16.55	10,331	+0.23(+1.43%)
Nov 05, 2010	16.32	16.32	16.16	16.32	16,169	+0.16(+1.00%)
Nov 04, 2010	16.16	16.32	15.91	16.16	21,160	+0.33(+2.08%)
Nov 03, 2010	15.72	15.93	15.56	15.83	14,240	+0.53(+3.45%)
Nov 02, 2010	15.25	15.54	15.25	15.30	12,236	+0.05(+0.32%)
Nov 01, 2010	15.41	15.41	15.23	15.25	8,500	-0.16(-1.07%)
Oct 29, 2010	15.22	15.42	15.22	15.42	5,346	+0.20(+1.30%)
Oct 28, 2010	15.33	15.41	15.19	15.22	7,602	+0.02(+0.13%)
Oct 27, 2010	15.60	15.75	15.17	15.20	20,942	-0.39(-2.47%)
Oct 25, 2010	15.75	15.76	15.58	15.58	13,731	-0.25(-1.57%)
Oct 22, 2010	15.73	15.84	15.73	15.83	5,815	+0.10(+0.65%)
Oct 21, 2010	15.65	15.73	15.65	15.73	9,503	+0.08(+0.52%)
Oct 20, 2010	15.58	15.65	15.55	15.65	5,894	-0.02(-0.10%)
Oct 19, 2010	15.67	15.67	15.58	15.67	6,397	+0.00(+0.00%)
Oct 18, 2010	15.78	15.88	15.65	15.67	16,014	-0.09(-0.54%)
Oct 15, 2010	15.76	15.83	15.55	15.75	7,729	+0.20(+1.29%)
Oct 14, 2010	15.50	15.58	15.32	15.55	28,179	+0.20(+1.28%)
Oct 13, 2010	15.22	15.42	15.22	15.35	14,121	+0.03(+0.21%)
Oct 12, 2010	15.23	15.32	15.15	15.32	4,498	+0.18(+1.19%)
Oct 11, 2010	15.16	15.29	15.11	15.14	15,712	-0.02(-0.11%)
Oct 08, 2010	15.16	15.30	15.11	15.16	16,224	+0.03(+0.22%)
Oct 07, 2010	15.27	15.27	15.11	15.12	11,232	-0.01(-0.05%)
Oct 06, 2010	15.09	15.32	15.05	15.13	13,051	+0.07(+0.49%)
Oct 05, 2010	15.14	15.14	15.03	15.06	15,758	-0.04(-0.28%)
Oct 04, 2010	15.24	15.24	15.09	15.10	39,237	-0.14(-0.90%)
Oct 01, 2010	15.24	15.26	15.24	15.24	18,312	+0.07(+0.43%)
Sep 30, 2010	15.26	15.26	15.09	15.17	9,784	-0.10(-0.64%)
Sep 29, 2010	15.17	15.34	15.09	15.27	16,645	+0.10(+0.64%)
Sep 28, 2010	15.14	15.20	15.09	15.17	13,228	+0.12(+0.83%)
Sep 27, 2010	15.02	15.07	15.02	15.05	4,043	+0.03(+0.22%)
Sep 24, 2010	14.97	15.11	14.93	15.02	13,506	+0.00(+0.00%)
Sep 23, 2010	14.85	15.02	14.69	15.02	9,021	+0.03(+0.22%)
Sep 22, 2010	15.02	15.02	14.95	14.98	8,222	-0.04(-0.24%)
Sep 21, 2010	15.08	15.10	14.91	15.02	9,925	-0.03(-0.20%)
Sep 20, 2010	15.02	15.10	14.98	15.05	37,045	+0.04(+0.24%)
Sep 17, 2010	15.01	15.08	14.92	15.01	6,191	+0.24(+1.64%)
Sep 15, 2010	14.54	14.92	14.54	14.77	101,667	+0.25(+1.73%)
Sep 14, 2010	14.35	14.53	14.30	14.52	16,971	+0.30(+2.12%)
Sep 13, 2010	14.20	14.28	14.20	14.22	2,527	+0.02(+0.13%)
Sep 10, 2010	14.18	14.28	14.04	14.20	4,478	-0.07(-0.46%)
Sep 09, 2010	14.35	14.36	14.16	14.27	7,201	+0.01(+0.10%)
Sep 08, 2010	14.20	14.26	14.04	14.25	7,107	+0.05(+0.36%)
Sep 07, 2010	14.20	14.20	14.04	14.20	3,721	-0.00(-0.00%)
Sep 03, 2010	14.18	14.20	14.04	14.20	8,669	+0.03(+0.23%)
Sep 02, 2010	14.13	14.32	14.04	14.17	29,699	-0.05(-0.36%)
Sep 01, 2010	14.12	14.40	14.04	14.22	10,746	+0.05(+0.36%)
Aug 31, 2010	14.19	14.44	13.32	14.17	12,939	+0.21(+1.53%)
Aug 30, 2010	14.20	14.36	13.94	13.95	25,940	-0.39(-2.71%)
Aug 27, 2010	14.34	14.35	13.95	14.34	10,476	+0.22(+1.54%)
Aug 26, 2010	14.23	14.27	14.13	14.13	19,240	-0.20(-1.39%)
Aug 25, 2010	14.59	14.68	14.21	14.32	21,943	-0.40(-2.73%)
Aug 24, 2010	14.61	14.78	14.58	14.73	14,319	+0.06(+0.41%)
Aug 23, 2010	14.78	14.93	14.64	14.67	11,159	+0.04(+0.25%)
Aug 20, 2010	14.89	14.89	14.63	14.63	4,006	-0.26(-1.78%)
Aug 19, 2010	14.84	14.89	14.66	14.89	3,633	-0.02(-0.14%)
Aug 18, 2010	14.81	14.92	14.50	14.92	17,444	+0.11(+0.72%)
Aug 17, 2010	14.79	14.93	14.53	14.81	15,009	+0.03(+0.18%)
Aug 16, 2010	14.69	14.78	14.53	14.78	18,784	+0.12(+0.82%)
Aug 13, 2010	14.66	14.76	14.30	14.66	14,713	-0.08(-0.55%)
Aug 12, 2010	15.04	15.04	13.81	14.74	37,766	-0.21(-1.44%)
Aug 11, 2010	15.07	15.07	14.94	14.96	12,092	-0.14(-0.94%)
Aug 10, 2010	14.86	15.10	14.72	15.10	14,365	-0.12(-0.81%)
Aug 09, 2010	15.17	15.30	14.94	15.22	7,433	-0.01(-0.05%)
Aug 06, 2010	15.23	15.34	15.03	15.23	7,519	+0.13(+0.88%)
Aug 05, 2010	15.10	15.10	15.10	15.10	615	+0.06(+0.42%)
Aug 04, 2010	15.10	15.26	14.84	15.03	8,776	+0.10(+0.64%)
Aug 03, 2010	15.07	15.26	14.78	14.94	21,833	-0.26(-1.71%)
Aug 02, 2010	15.08	15.26	14.66	15.20	16,157	+0.28(+1.85%)
Jul 30, 2010	14.92	14.92	14.60	14.92	11,751	+0.03(+0.22%)
Jul 29, 2010	14.78	14.89	14.68	14.89	8,283	+0.19(+1.29%)
Jul 28, 2010	14.81	14.81	14.61	14.70	5,542	-0.07(-0.51%)
Jul 27, 2010	14.77	14.77	14.57	14.77	15,604	+0.01(+0.04%)
Jul 26, 2010	14.47	14.77	14.47	14.77	24,398	+0.17(+1.17%)
Jul 23, 2010	14.47	14.76	14.47	14.60	11,283	+0.11(+0.78%)
Jul 22, 2010	14.77	14.81	14.44	14.48	32,309	-0.03(-0.22%)
Jul 21, 2010	14.73	14.73	14.52	14.52	3,409	-0.20(-1.39%)
Jul 20, 2010	14.36	14.77	14.25	14.72	14,150	+0.35(+2.43%)
Jul 19, 2010	14.50	14.81	14.37	14.37	6,075	-0.13(-0.91%)
Jul 16, 2010	14.50	14.81	14.50	14.50	4,866	-0.01(-0.09%)
Jul 15, 2010	14.68	14.76	14.52	14.52	14,956	-0.27(-1.85%)
Jul 14, 2010	14.79	14.79	14.63	14.79	12,709	+0.16(+1.10%)
Jul 13, 2010	14.60	14.68	14.60	14.63	12,941	+0.10(+0.69%)
Jul 12, 2010	14.36	14.53	14.10	14.53	15,105	-0.05(-0.35%)
Jul 09, 2010	14.58	14.59	14.07	14.58	25,604	+0.45(+3.17%)
Jul 08, 2010	14.00	14.35	14.00	14.13	27,418	-0.02(-0.11%)
Jul 07, 2010	14.23	14.23	14.00	14.15	7,607	+0.00(+0.02%)
Jul 06, 2010	14.54	14.54	13.95	14.15	52,375	-0.18(-1.24%)
Jul 02, 2010	14.32	14.36	14.05	14.32	13,010	+0.13(+0.94%)
Jul 01, 2010	14.58	14.58	14.00	14.19	19,395	-0.62(-4.17%)
Jun 30, 2010	14.84	15.12	14.57	14.81	10,037	-0.18(-1.18%)
Jun 29, 2010	15.23	15.29	14.98	14.98	22,411	-0.16(-1.03%)
Jun 25, 2010	15.14	15.28	15.11	15.14	19,427	+0.00(+0.00%)
Jun 24, 2010	15.14	15.14	15.11	15.14	4,269	+0.03(+0.17%)
Jun 23, 2010	15.21	15.21	15.03	15.11	13,575	+0.05(+0.36%)
Jun 22, 2010	15.20	15.30	14.99	15.06	31,520	+0.00(+0.00%)
Jun 21, 2010	15.20	15.20	15.03	15.06	47,431	+0.01(+0.09%)
Jun 18, 2010	15.05	15.06	15.00	15.05	15,151	-0.01(-0.08%)
Jun 17, 2010	15.06	15.06	15.00	15.06	11,959	-0.00(-0.00%)
Jun 16, 2010	14.98	15.06	14.95	15.06	23,827	+0.00(+0.00%)
Jun 15, 2010	15.06	15.27	14.97	15.06	65,863	+0.11(+0.75%)
Jun 14, 2010	15.06	15.14	14.93	14.95	8,363	-0.11(-0.72%)
Jun 11, 2010	14.69	15.06	14.69	15.06	23,415	+0.16(+1.05%)
Jun 10, 2010	15.45	15.45	14.70	14.90	7,783	+0.08(+0.56%)
Jun 09, 2010	14.95	14.95	14.58	14.82	12,405	+0.01(+0.09%)
Jun 08, 2010	14.93	14.98	14.75	14.80	19,056	-0.11(-0.71%)
Jun 07, 2010	14.80	14.98	14.68	14.91	12,795	+0.17(+1.15%)
Jun 04, 2010	14.74	15.06	14.52	14.74	13,685	+0.04(+0.24%)
Jun 03, 2010	14.45	14.70	14.45	14.70	13,934	+0.29(+1.98%)
Jun 02, 2010	14.45	14.59	14.34	14.42	8,819	-0.15(-1.01%)
Jun 01, 2010	14.80	14.80	14.57	14.57	2,543	-0.23(-1.56%)
May 28, 2010	14.80	14.89	14.50	14.80	31,770	-0.10(-0.69%)
May 27, 2010	14.98	15.01	14.74	14.90	13,628	+0.32(+2.20%)
May 26, 2010	14.52	15.06	14.52	14.58	22,354	+0.08(+0.58%)
May 25, 2010	14.20	14.79	14.14	14.49	11,203	-0.37(-2.46%)
May 24, 2010	14.39	14.86	14.39	14.86	25,218	+1.03(+7.45%)
May 21, 2010	13.35	13.99	13.23	13.83	37,721	+0.47(+3.55%)
May 20, 2010	13.64	13.65	13.36	13.36	53,368	-0.63(-4.52%)
May 19, 2010	14.31	14.46	13.58	13.99	29,133	-0.52(-3.57%)
May 18, 2010	15.85	15.85	14.41	14.51	55,846	-1.33(-8.39%)
May 17, 2010	16.59	16.59	15.43	15.84	17,593	-0.76(-4.60%)
May 14, 2010	16.60	17.17	16.25	16.60	54,591	+0.06(+0.38%)
May 13, 2010	15.58	16.54	15.58	16.54	11,728	+0.83(+5.26%)
May 12, 2010	15.14	15.71	14.95	15.71	50,003	+0.52(+3.42%)
May 11, 2010	15.14	15.20	15.14	15.19	13,917	+0.39(+2.63%)
May 10, 2010	14.37	15.09	14.31	14.80	27,737	+0.74(+5.27%)
May 07, 2010	14.34	14.34	13.84	14.06	61,427	+0.27(+1.98%)
May 06, 2010	15.39	15.42	13.31	13.79	69,169	-1.61(-10.43%)
May 05, 2010	15.16	15.56	15.16	15.39	31,919	-0.01(-0.04%)
May 04, 2010	15.27	15.60	15.12	15.40	42,384	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.