Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 52.17 | 52.17 | 52.17 | 52.17 | 100 | -0.26(-0.49%) |
Apr 27, 2023 | 52.43 | 52.43 | 52.43 | 52.43 | 4 | -0.42(-0.79%) |
Apr 26, 2023 | 52.84 | 52.84 | 52.84 | 52.84 | 1 | -0.12(-0.22%) |
Apr 25, 2023 | 52.96 | 52.96 | 52.96 | 52.96 | 81 | +0.28(+0.53%) |
Apr 24, 2023 | 52.68 | 52.68 | 52.68 | 52.68 | 37 | -1.97(-3.61%) |
Apr 21, 2023 | 54.66 | 54.66 | 54.66 | 54.66 | 202 | +1.54(+2.89%) |
Apr 20, 2023 | 53.12 | 53.12 | 53.12 | 53.12 | 89 | +0.22(+0.43%) |
Apr 19, 2023 | 52.90 | 52.90 | 52.90 | 52.90 | 33 | +0.52(+0.98%) |
Apr 18, 2023 | 52.38 | 52.38 | 52.38 | 52.38 | 125 | +1.52(+2.98%) |
Apr 17, 2023 | 50.87 | 50.87 | 50.87 | 50.87 | 127 | +0.28(+0.55%) |
Apr 14, 2023 | 50.58 | 50.58 | 50.58 | 50.58 | 112 | -0.33(-0.65%) |
Apr 13, 2023 | 50.91 | 50.91 | 50.91 | 50.91 | 5 | +1.66(+3.36%) |
Apr 12, 2023 | 48.95 | 49.26 | 48.95 | 49.26 | 2,680 | +1.17(+2.44%) |
Apr 11, 2023 | 48.09 | 48.09 | 48.09 | 48.09 | 82 | +0.05(+0.11%) |
Apr 10, 2023 | 48.53 | 48.53 | 48.03 | 48.03 | 100 | -0.58(-1.19%) |
Apr 06, 2023 | 48.61 | 48.61 | 48.61 | 48.61 | 38 | +0.42(+0.88%) |
Apr 05, 2023 | 49.18 | 49.18 | 48.19 | 48.19 | 343 | -1.14(-2.31%) |
Apr 04, 2023 | 49.00 | 49.33 | 49.00 | 49.33 | 113 | +1.58(+3.32%) |
Apr 03, 2023 | 47.74 | 47.74 | 47.74 | 47.74 | 63 | -0.13(-0.28%) |
Mar 31, 2023 | 47.88 | 47.88 | 47.88 | 47.88 | 100 | +0.27(+0.57%) |
Mar 30, 2023 | 47.60 | 47.60 | 47.60 | 47.60 | 9 | +0.93(+1.99%) |
Mar 29, 2023 | 46.67 | 46.67 | 46.67 | 46.67 | 145 | +0.19(+0.40%) |
Mar 28, 2023 | 46.49 | 46.49 | 46.49 | 46.49 | 2 | -0.61(-1.29%) |
Mar 27, 2023 | 47.09 | 47.09 | 47.09 | 47.09 | 2 | -0.21(-0.45%) |
Mar 24, 2023 | 47.31 | 47.31 | 47.31 | 47.31 | 100 | -0.17(-0.37%) |
Mar 23, 2023 | 47.39 | 47.48 | 47.39 | 47.48 | 102 | +0.05(+0.11%) |
Mar 22, 2023 | 47.43 | 47.43 | 47.43 | 47.43 | 10 | +0.54(+1.15%) |
Mar 21, 2023 | 46.62 | 46.89 | 46.62 | 46.89 | 109 | -0.64(-1.35%) |
Mar 20, 2023 | 47.43 | 47.53 | 47.43 | 47.53 | 121 | +0.78(+1.67%) |
Mar 17, 2023 | 46.75 | 46.75 | 46.75 | 46.75 | 100 | -0.11(-0.23%) |
Mar 16, 2023 | 46.86 | 46.86 | 46.86 | 46.86 | 56 | +0.65(+1.40%) |
Mar 15, 2023 | 46.21 | 46.21 | 46.21 | 46.21 | 61 | -1.18(-2.48%) |
Mar 14, 2023 | 47.39 | 47.39 | 47.39 | 47.39 | 107 | -0.83(-1.72%) |
Mar 13, 2023 | 48.22 | 48.22 | 48.22 | 48.22 | 77 | +2.22(+4.82%) |
Mar 10, 2023 | 46.49 | 46.49 | 45.95 | 46.01 | 853 | +0.70(+1.56%) |
Mar 09, 2023 | 45.30 | 45.30 | 45.30 | 45.30 | 1 | +0.26(+0.58%) |
Mar 08, 2023 | 45.04 | 45.04 | 45.04 | 45.04 | 2 | +0.32(+0.72%) |
Mar 07, 2023 | 44.72 | 44.72 | 44.72 | 44.72 | 62 | -2.21(-4.71%) |
Mar 06, 2023 | 46.93 | 46.93 | 46.93 | 46.93 | 86 | -0.11(-0.22%) |
Mar 03, 2023 | 47.04 | 47.04 | 47.04 | 47.04 | 100 | +0.77(+1.67%) |
Mar 02, 2023 | 46.26 | 46.26 | 46.26 | 46.26 | 0 | +0.34(+0.75%) |
Mar 01, 2023 | 45.92 | 45.92 | 45.92 | 45.92 | 0 | +0.22(+0.47%) |
Feb 28, 2023 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | +0.73(+1.61%) |
Feb 27, 2023 | 45.02 | 45.02 | 44.98 | 44.98 | 204 | +1.56(+3.60%) |
Feb 24, 2023 | 43.42 | 43.42 | 43.42 | 43.42 | 100 | -1.95(-4.31%) |
Feb 23, 2023 | 45.10 | 45.37 | 45.10 | 45.37 | 210 | +0.02(+0.03%) |
Feb 22, 2023 | 45.43 | 45.43 | 45.35 | 45.35 | 102 | +0.14(+0.32%) |
Feb 21, 2023 | 45.14 | 45.25 | 45.14 | 45.21 | 206 | +1.25(+2.85%) |
Feb 17, 2023 | 43.96 | 43.96 | 43.96 | 43.96 | 100 | -0.16(-0.36%) |
Feb 16, 2023 | 44.38 | 44.38 | 44.11 | 44.11 | 123 | +0.29(+0.67%) |
Feb 15, 2023 | 43.99 | 43.99 | 43.82 | 43.82 | 872 | -0.91(-2.03%) |
Feb 14, 2023 | 44.49 | 44.73 | 44.48 | 44.73 | 502 | -1.14(-2.49%) |
Feb 13, 2023 | 45.87 | 45.87 | 45.87 | 45.87 | 9 | +0.47(+1.03%) |
Feb 10, 2023 | 45.41 | 45.41 | 45.41 | 45.41 | 100 | -0.38(-0.83%) |
Feb 09, 2023 | 45.96 | 45.96 | 45.78 | 45.78 | 151 | -0.88(-1.89%) |
Feb 08, 2023 | 46.66 | 46.66 | 46.66 | 46.66 | 29 | -0.12(-0.27%) |
Feb 07, 2023 | 46.77 | 46.79 | 46.77 | 46.79 | 203 | +0.18(+0.38%) |
Feb 06, 2023 | 46.45 | 46.61 | 46.45 | 46.61 | 311 | -0.17(-0.37%) |
Feb 03, 2023 | 46.78 | 46.78 | 46.78 | 46.78 | 100 | -2.47(-5.02%) |
Feb 02, 2023 | 49.30 | 49.30 | 49.24 | 49.26 | 309 | +0.94(+1.95%) |
Feb 01, 2023 | 47.97 | 48.32 | 47.97 | 48.32 | 421 | -0.35(-0.72%) |
Jan 31, 2023 | 48.55 | 48.67 | 48.55 | 48.67 | 131 | +0.17(+0.36%) |
Jan 30, 2023 | 49.23 | 49.23 | 48.38 | 48.49 | 750 | -0.08(-0.16%) |
Jan 27, 2023 | 48.37 | 48.60 | 48.37 | 48.57 | 837 | -0.32(-0.66%) |
Jan 26, 2023 | 48.90 | 48.90 | 48.90 | 48.90 | 64 | -1.01(-2.03%) |
Jan 25, 2023 | 49.91 | 49.91 | 49.91 | 49.91 | 1 | -0.87(-1.72%) |
Jan 24, 2023 | 50.84 | 50.84 | 50.78 | 50.78 | 206 | +0.44(+0.87%) |
Jan 23, 2023 | 49.75 | 50.34 | 49.75 | 50.34 | 371 | +0.31(+0.62%) |
Jan 20, 2023 | 50.03 | 50.03 | 50.03 | 50.03 | 100 | +0.37(+0.75%) |
Jan 19, 2023 | 49.76 | 49.76 | 49.66 | 49.66 | 570 | -0.10(-0.20%) |
Jan 18, 2023 | 49.76 | 49.76 | 49.76 | 49.76 | 22 | -0.10(-0.20%) |
Jan 17, 2023 | 49.86 | 49.86 | 49.86 | 49.86 | 93 | -1.33(-2.59%) |
Jan 13, 2023 | 50.69 | 51.19 | 50.47 | 51.19 | 4,619 | -0.14(-0.27%) |
Jan 12, 2023 | 51.32 | 51.32 | 51.32 | 51.32 | 156 | -0.11(-0.22%) |
Jan 11, 2023 | 52.62 | 52.62 | 51.44 | 51.44 | 667 | -0.49(-0.94%) |
Jan 10, 2023 | 51.92 | 51.92 | 51.92 | 51.92 | 46 | +0.04(+0.08%) |
Jan 09, 2023 | 52.48 | 52.52 | 51.88 | 51.88 | 611 | -0.60(-1.14%) |
Jan 06, 2023 | 52.63 | 52.63 | 49.00 | 52.48 | 6,980 | +1.68(+3.30%) |
Jan 05, 2023 | 51.05 | 51.05 | 50.81 | 50.81 | 204 | -1.13(-2.17%) |
Jan 04, 2023 | 51.94 | 51.94 | 51.94 | 51.94 | 177 | -0.23(-0.44%) |
Jan 03, 2023 | 51.71 | 52.17 | 51.71 | 52.17 | 1,167 | +0.71(+1.38%) |
Dec 30, 2022 | 51.02 | 51.46 | 51.02 | 51.46 | 828 | +0.59(+1.16%) |
Dec 29, 2022 | 50.86 | 50.86 | 50.86 | 50.86 | 12 | +2.54(+5.26%) |
Dec 28, 2022 | 48.33 | 48.33 | 48.33 | 48.33 | 31 | -0.70(-1.43%) |
Dec 27, 2022 | 48.97 | 49.02 | 48.97 | 49.02 | 111 | -0.12(-0.25%) |
Dec 23, 2022 | 49.15 | 49.15 | 49.15 | 49.15 | 100 | +2.36(+5.05%) |
Dec 22, 2022 | 46.63 | 46.78 | 46.63 | 46.78 | 340 | -1.16(-2.43%) |
Dec 21, 2022 | 48.11 | 48.20 | 47.95 | 47.95 | 958 | -0.51(-1.06%) |
Dec 20, 2022 | 48.46 | 48.46 | 48.46 | 48.46 | 0 | +1.46(+3.11%) |
Dec 19, 2022 | 47.67 | 47.77 | 47.00 | 47.00 | 1,451 | -0.62(-1.29%) |
Dec 16, 2022 | 47.62 | 47.62 | 47.62 | 47.62 | 100 | -0.66(-1.37%) |
Dec 15, 2022 | 48.27 | 48.27 | 48.27 | 48.27 | 57 | -1.06(-2.15%) |
Dec 14, 2022 | 49.34 | 49.34 | 49.34 | 49.34 | 2 | -0.33(-0.67%) |
Dec 13, 2022 | 49.44 | 49.67 | 49.44 | 49.67 | 226 | +1.71(+3.57%) |
Dec 12, 2022 | 47.84 | 47.96 | 47.84 | 47.96 | 165 | -1.14(-2.32%) |
Dec 09, 2022 | 49.09 | 49.09 | 49.09 | 49.09 | 100 | +0.97(+2.01%) |
Dec 08, 2022 | 48.12 | 48.12 | 48.12 | 48.12 | 0 | +0.02(+0.04%) |
Dec 07, 2022 | 48.11 | 48.11 | 48.11 | 48.11 | 0 | +0.80(+1.70%) |
Dec 06, 2022 | 47.30 | 47.30 | 47.30 | 47.30 | 0 | -0.34(-0.72%) |
Dec 05, 2022 | 48.50 | 48.50 | 47.65 | 47.65 | 501 | -1.01(-2.08%) |
Dec 02, 2022 | 48.66 | 48.66 | 48.66 | 48.66 | 100 | -1.47(-2.93%) |
Dec 01, 2022 | 50.13 | 50.13 | 50.13 | 50.13 | 200 | +0.51(+1.03%) |
Nov 30, 2022 | 49.62 | 49.62 | 49.62 | 49.62 | 2 | +1.61(+3.35%) |
Nov 29, 2022 | 48.01 | 48.01 | 48.01 | 48.01 | 72 | +0.66(+1.39%) |
Nov 28, 2022 | 47.35 | 47.35 | 47.35 | 47.35 | 49 | +0.52(+1.12%) |
Nov 25, 2022 | 46.80 | 46.83 | 46.80 | 46.83 | 180 | -0.82(-1.72%) |
Nov 23, 2022 | 47.65 | 47.65 | 47.65 | 47.65 | 100 | +0.21(+0.43%) |
Nov 22, 2022 | 47.44 | 47.44 | 47.44 | 47.44 | 652 | +0.46(+0.99%) |
Nov 21, 2022 | 46.98 | 46.98 | 46.98 | 46.98 | 1 | +0.27(+0.57%) |
Nov 18, 2022 | 46.90 | 46.90 | 46.71 | 46.71 | 256 | -0.20(-0.43%) |
Nov 17, 2022 | 46.91 | 46.91 | 46.91 | 46.91 | 1 | -1.21(-2.52%) |
Nov 16, 2022 | 48.12 | 48.12 | 48.12 | 48.12 | 30 | -0.47(-0.96%) |
Nov 15, 2022 | 48.59 | 48.59 | 48.59 | 48.59 | 0 | -0.24(-0.50%) |
Nov 14, 2022 | 48.84 | 48.84 | 48.84 | 48.84 | 3 | -0.62(-1.26%) |
Nov 11, 2022 | 49.61 | 49.61 | 49.24 | 49.46 | 6,511 | -0.46(-0.93%) |
Nov 10, 2022 | 50.10 | 50.10 | 49.92 | 49.92 | 423 | +2.79(+5.92%) |
Nov 09, 2022 | 47.13 | 47.13 | 47.13 | 47.13 | 80 | -0.82(-1.71%) |
Nov 08, 2022 | 47.95 | 47.95 | 47.95 | 47.95 | 77 | +1.01(+2.14%) |
Nov 07, 2022 | 46.94 | 46.94 | 46.94 | 46.94 | 102 | +1.07(+2.33%) |
Nov 04, 2022 | 45.87 | 45.87 | 45.87 | 45.87 | 100 | +2.17(+4.97%) |
Nov 03, 2022 | 43.70 | 43.70 | 43.70 | 43.70 | 151 | -0.81(-1.82%) |
Nov 02, 2022 | 44.51 | 44.51 | 44.51 | 44.51 | 94 | -0.62(-1.38%) |
Nov 01, 2022 | 45.23 | 45.25 | 44.81 | 45.14 | 1,300 | +1.10(+2.51%) |
Oct 31, 2022 | 44.03 | 44.03 | 44.03 | 44.03 | 11 | -0.90(-2.00%) |
Oct 28, 2022 | 44.93 | 44.93 | 44.93 | 44.93 | 106 | -0.81(-1.77%) |
Oct 27, 2022 | 45.26 | 46.01 | 45.26 | 45.74 | 723 | +0.42(+0.93%) |
Oct 26, 2022 | 45.31 | 45.31 | 45.31 | 45.31 | 5 | +1.64(+3.75%) |
Oct 25, 2022 | 43.68 | 43.68 | 43.68 | 43.68 | 4 | -0.27(-0.62%) |
Oct 24, 2022 | 43.95 | 0 | -0.16(-0.36%) | |||
Oct 21, 2022 | 42.93 | 44.11 | 42.93 | 44.11 | 143 | +0.80(+1.85%) |
Oct 20, 2022 | 43.31 | 43.31 | 43.31 | 43.31 | 1 | +1.64(+3.93%) |
Oct 19, 2022 | 41.67 | 41.67 | 41.67 | 41.67 | 0 | -1.24(-2.89%) |
Oct 18, 2022 | 42.91 | 42.91 | 42.91 | 42.91 | 0 | -0.26(-0.60%) |
Oct 17, 2022 | 43.17 | 43.17 | 43.17 | 43.17 | 0 | +0.62(+1.46%) |
Oct 14, 2022 | 42.54 | 42.54 | 42.54 | 42.54 | 0 | +0.01(+0.03%) |
Oct 13, 2022 | 42.47 | 42.53 | 42.47 | 42.53 | 110 | +0.77(+1.84%) |
Oct 12, 2022 | 41.76 | 41.76 | 41.76 | 41.76 | 47 | -0.14(-0.32%) |
Oct 11, 2022 | 41.90 | 41.90 | 41.83 | 41.90 | 300 | -0.70(-1.63%) |
Oct 10, 2022 | 42.59 | 42.59 | 42.59 | 42.59 | 76 | -0.60(-1.40%) |
Oct 07, 2022 | 43.38 | 43.38 | 43.20 | 43.20 | 200 | -0.48(-1.10%) |
Oct 06, 2022 | 43.67 | 43.68 | 43.67 | 43.68 | 215 | +0.23(+0.53%) |
Oct 05, 2022 | 43.45 | 43.45 | 43.45 | 43.45 | 12 | -0.68(-1.55%) |
Oct 04, 2022 | 44.13 | 44.13 | 44.13 | 44.13 | 2 | +1.58(+3.71%) |
Oct 03, 2022 | 42.55 | 42.55 | 42.55 | 42.55 | 136 | +2.12(+5.24%) |
Sep 30, 2022 | 40.43 | 40.43 | 40.43 | 40.43 | 100 | -0.20(-0.48%) |
Sep 29, 2022 | 40.63 | 40.63 | 40.63 | 40.63 | 21 | -0.07(-0.18%) |
Sep 28, 2022 | 40.70 | 40.70 | 40.70 | 40.70 | 20 | +1.04(+2.63%) |
Sep 27, 2022 | 39.66 | 39.66 | 39.66 | 39.66 | 0 | -0.16(-0.39%) |
Sep 26, 2022 | 39.82 | 39.82 | 39.82 | 39.82 | 11 | -0.35(-0.87%) |
Sep 23, 2022 | 40.23 | 40.23 | 40.17 | 40.17 | 546 | -2.12(-5.02%) |
Sep 22, 2022 | 42.29 | 42.29 | 42.29 | 42.29 | 37 | -0.58(-1.35%) |
Sep 21, 2022 | 42.87 | 42.87 | 42.87 | 42.87 | 21 | -0.30(-0.70%) |
Sep 20, 2022 | 43.17 | 43.17 | 43.17 | 43.17 | 99 | -0.15(-0.34%) |
Sep 19, 2022 | 43.11 | 43.32 | 43.11 | 43.32 | 307 | +0.84(+1.98%) |
Sep 16, 2022 | 42.08 | 42.48 | 42.08 | 42.48 | 559 | +0.01(+0.01%) |
Sep 15, 2022 | 42.47 | 42.47 | 42.47 | 42.47 | 61 | +0.00(+0.00%) |
Sep 14, 2022 | 42.45 | 42.47 | 42.45 | 42.47 | 101 | +1.23(+2.98%) |
Sep 13, 2022 | 41.37 | 41.37 | 41.24 | 41.24 | 235 | -1.27(-2.99%) |
Sep 12, 2022 | 42.51 | 42.51 | 42.51 | 42.51 | 1 | +1.35(+3.29%) |
Sep 09, 2022 | 41.20 | 41.20 | 41.16 | 41.16 | 367 | +0.12(+0.29%) |
Sep 08, 2022 | 41.03 | 41.03 | 41.03 | 41.03 | 3 | +0.79(+1.96%) |
Sep 07, 2022 | 40.19 | 40.24 | 40.19 | 40.24 | 310 | +0.80(+2.03%) |
Sep 06, 2022 | 39.53 | 39.53 | 39.44 | 39.44 | 527 | +0.99(+2.57%) |
Sep 02, 2022 | 38.46 | 38.46 | 38.46 | 38.46 | 100 | +0.44(+1.15%) |
Sep 01, 2022 | 38.02 | 38.02 | 38.02 | 38.02 | 1 | -0.89(-2.28%) |
Aug 31, 2022 | 38.91 | 38.91 | 38.91 | 38.91 | 191 | -0.28(-0.72%) |
Aug 30, 2022 | 39.19 | 39.19 | 39.19 | 39.19 | 30 | -1.00(-2.49%) |
Aug 29, 2022 | 40.19 | 40.19 | 40.19 | 40.19 | 23 | +0.03(+0.06%) |
Aug 26, 2022 | 40.16 | 40.16 | 40.16 | 40.16 | 100 | -0.99(-2.40%) |
Aug 25, 2022 | 41.15 | 41.15 | 41.15 | 41.15 | 85 | +0.20(+0.48%) |
Aug 24, 2022 | 40.95 | 40.95 | 40.95 | 40.95 | 2 | -0.21(-0.51%) |
Aug 23, 2022 | 41.54 | 41.54 | 41.16 | 41.16 | 302 | +0.37(+0.90%) |
Aug 22, 2022 | 40.80 | 40.80 | 40.80 | 40.80 | 8 | -0.99(-2.37%) |
Aug 19, 2022 | 41.79 | 41.79 | 41.79 | 41.79 | 100 | -0.84(-1.97%) |
Aug 18, 2022 | 42.63 | 42.63 | 42.63 | 42.63 | 15 | -0.72(-1.66%) |
Aug 17, 2022 | 43.35 | 43.35 | 43.35 | 43.35 | 0 | -0.55(-1.24%) |
Aug 16, 2022 | 44.00 | 44.00 | 43.72 | 43.90 | 451 | +0.10(+0.22%) |
Aug 15, 2022 | 43.42 | 43.80 | 43.42 | 43.80 | 370 | -1.46(-3.23%) |
Aug 12, 2022 | 44.93 | 45.26 | 44.93 | 45.26 | 217 | +0.29(+0.64%) |
Aug 11, 2022 | 44.97 | 44.97 | 44.97 | 44.97 | 80 | +0.75(+1.69%) |
Aug 10, 2022 | 44.23 | 44.23 | 44.23 | 44.23 | 31 | +0.36(+0.82%) |
Aug 09, 2022 | 43.87 | 43.87 | 43.87 | 43.87 | 99 | -0.35(-0.79%) |
Aug 08, 2022 | 44.22 | 44.22 | 44.22 | 44.22 | 55 | +0.49(+1.13%) |
Aug 05, 2022 | 43.72 | 43.72 | 43.72 | 43.72 | 100 | +0.14(+0.32%) |
Aug 04, 2022 | 43.04 | 43.58 | 43.04 | 43.58 | 368 | +1.54(+3.66%) |
Aug 03, 2022 | 42.04 | 42.04 | 42.04 | 42.04 | 83 | +0.08(+0.20%) |
Aug 02, 2022 | 42.24 | 42.81 | 41.96 | 41.96 | 911 | -0.54(-1.27%) |
Aug 01, 2022 | 42.40 | 42.52 | 42.38 | 42.50 | 1,225 | -0.30(-0.70%) |
Jul 28, 2022 | 42.80 | 107 | +1.10(+2.64%) | |||
Jul 26, 2022 | 41.70 | 0 | -0.01(-0.02%) | |||
Jul 25, 2022 | 41.65 | 42.75 | 41.58 | 41.71 | 2,892 | +0.21(+0.51%) |
Jul 21, 2022 | 41.50 | 1 | +0.70(+1.70%) | |||
Jul 20, 2022 | 40.80 | 40.80 | 40.80 | 40.80 | 11 | +0.16(+0.41%) |
Jul 19, 2022 | 40.52 | 42.86 | 40.30 | 40.64 | 8,042 | +1.19(+3.02%) |
Jul 14, 2022 | 39.45 | 135 | -2.05(-4.94%) | |||
Jun 30, 2022 | 41.50 | 2 | -2.75(-6.21%) | |||
Jun 29, 2022 | 42.30 | 46.20 | 42.30 | 44.25 | 620 | +2.25(+5.36%) |
Jun 28, 2022 | 42.49 | 42.49 | 40.63 | 42.00 | 617 | -2.18(-4.93%) |
Jun 21, 2022 | 44.18 | 2 | -5.88(-11.74%) | |||
Jun 06, 2022 | 50.05 | 1,145 | +4.28(+9.35%) | |||
Jun 01, 2022 | 45.77 | 0 | +0.09(+0.20%) | |||
May 31, 2022 | 45.68 | 45.68 | 45.68 | 45.68 | 1 | -1.40(-2.97%) |
May 27, 2022 | 47.08 | 47.08 | 47.08 | 47.08 | 107 | +5.01(+11.91%) |
May 24, 2022 | 42.07 | 10 | -1.77(-4.03%) | |||
May 19, 2022 | 43.84 | 230 | -0.26(-0.60%) | |||
May 09, 2022 | 44.10 | 10 | -1.53(-3.34%) |