Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 40.68 | 41.16 | 40.68 | 41.16 | 31,615 | +0.33(+0.82%) |
Apr 28, 2005 | 41.19 | 41.20 | 40.83 | 40.83 | 5,290 | -0.52(-1.27%) |
Apr 27, 2005 | 40.93 | 41.35 | 40.93 | 41.35 | 1,385 | -0.06(-0.15%) |
Apr 26, 2005 | 41.74 | 41.74 | 41.42 | 41.42 | 2,015 | -0.17(-0.40%) |
Apr 25, 2005 | 41.73 | 41.85 | 41.58 | 41.58 | 1,259 | +0.42(+1.02%) |
Apr 22, 2005 | 41.58 | 41.67 | 41.16 | 41.16 | 5,542 | -0.32(-0.77%) |
Apr 21, 2005 | 41.24 | 41.48 | 41.21 | 41.48 | 2,015 | +0.56(+1.38%) |
Apr 20, 2005 | 41.48 | 41.48 | 40.92 | 40.92 | 1,889 | -0.29(-0.69%) |
Apr 19, 2005 | 41.18 | 41.24 | 41.16 | 41.20 | 1,637 | +0.15(+0.37%) |
Apr 18, 2005 | 41.01 | 41.17 | 40.71 | 41.05 | 6,549 | -0.09(-0.21%) |
Apr 15, 2005 | 41.57 | 41.57 | 41.14 | 41.14 | 5,416 | -0.59(-1.41%) |
Apr 14, 2005 | 42.00 | 42.00 | 41.71 | 41.73 | 1,133 | -0.52(-1.24%) |
Apr 13, 2005 | 42.83 | 42.83 | 42.20 | 42.25 | 3,526 | -0.29(-0.67%) |
Apr 12, 2005 | 42.61 | 42.61 | 42.22 | 42.54 | 3,526 | -0.12(-0.28%) |
Apr 11, 2005 | 42.62 | 42.73 | 42.58 | 42.66 | 881 | -0.06(-0.15%) |
Apr 08, 2005 | 42.88 | 42.88 | 42.72 | 42.72 | 1,511 | -0.28(-0.65%) |
Apr 07, 2005 | 42.93 | 43.00 | 42.93 | 43.00 | 7,179 | +0.21(+0.50%) |
Apr 06, 2005 | 42.86 | 42.97 | 42.77 | 42.78 | 4,786 | +0.07(+0.17%) |
Apr 05, 2005 | 42.57 | 42.71 | 42.55 | 42.71 | 2,897 | +0.17(+0.41%) |
Apr 04, 2005 | 42.32 | 42.54 | 42.32 | 42.54 | 32,875 | +0.06(+0.15%) |
Apr 01, 2005 | 43.03 | 43.03 | 42.47 | 42.47 | 3,526 | -0.38(-0.89%) |
Mar 31, 2005 | 42.92 | 42.96 | 42.85 | 42.85 | 3,148 | +0.02(+0.06%) |
Mar 30, 2005 | 42.57 | 42.83 | 42.57 | 42.83 | 629 | +0.45(+1.07%) |
Mar 29, 2005 | 42.91 | 43.01 | 42.38 | 42.38 | 6,927 | -0.71(-1.64%) |
Mar 28, 2005 | 43.11 | 43.11 | 43.04 | 43.09 | 1,007 | +0.06(+0.13%) |
Mar 24, 2005 | 43.15 | 43.15 | 43.03 | 43.03 | 2,771 | +0.21(+0.48%) |
Mar 23, 2005 | 43.03 | 43.03 | 42.82 | 42.82 | 6,172 | -0.43(-0.99%) |
Mar 22, 2005 | 43.43 | 43.46 | 43.25 | 43.25 | 1,889 | +0.02(+0.06%) |
Mar 21, 2005 | 43.09 | 43.24 | 43.09 | 43.23 | 1,763 | +0.06(+0.15%) |
Mar 18, 2005 | 43.24 | 43.24 | 43.16 | 43.16 | 755 | +0.00(+0.00%) |
Mar 17, 2005 | 43.21 | 43.32 | 43.13 | 43.16 | 4,786 | +0.02(+0.04%) |
Mar 16, 2005 | 43.55 | 43.55 | 43.09 | 43.15 | 4,660 | -0.50(-1.15%) |
Mar 15, 2005 | 43.75 | 43.75 | 43.65 | 43.65 | 3,778 | +0.02(+0.04%) |
Mar 14, 2005 | 43.71 | 43.78 | 43.62 | 43.63 | 5,794 | +0.05(+0.11%) |
Mar 11, 2005 | 43.84 | 43.84 | 43.59 | 43.59 | 2,015 | -0.10(-0.24%) |
Mar 10, 2005 | 43.73 | 43.74 | 43.51 | 43.69 | 5,038 | -0.13(-0.31%) |
Mar 09, 2005 | 43.80 | 43.90 | 43.80 | 43.82 | 4,534 | -0.25(-0.56%) |
Mar 08, 2005 | 44.14 | 44.16 | 44.07 | 44.07 | 4,660 | -0.09(-0.20%) |
Mar 07, 2005 | 44.13 | 44.22 | 44.12 | 44.16 | 4,912 | +0.24(+0.54%) |
Mar 04, 2005 | 43.57 | 43.92 | 43.56 | 43.92 | 4,408 | +0.55(+1.26%) |
Mar 03, 2005 | 43.29 | 43.37 | 43.05 | 43.37 | 4,156 | +0.13(+0.31%) |
Mar 02, 2005 | 43.03 | 43.35 | 43.03 | 43.24 | 881 | +0.15(+0.35%) |
Mar 01, 2005 | 43.05 | 43.12 | 43.02 | 43.09 | 7,809 | +0.18(+0.43%) |
Feb 28, 2005 | 42.90 | 42.90 | 42.90 | 42.90 | 0 | +0.00(+0.00%) |
Feb 25, 2005 | 42.90 | 42.90 | 42.90 | 42.90 | 1,007 | +0.67(+1.60%) |
Feb 24, 2005 | 42.31 | 42.31 | 42.23 | 42.23 | 755 | -0.02(-0.06%) |
Feb 23, 2005 | 42.05 | 42.25 | 42.05 | 42.25 | 2,519 | +0.17(+0.42%) |
Feb 22, 2005 | 42.40 | 42.40 | 42.08 | 42.08 | 1,007 | -0.65(-1.52%) |
Feb 18, 2005 | 42.83 | 42.85 | 42.69 | 42.73 | 4,156 | -0.26(-0.61%) |
Feb 17, 2005 | 42.99 | 43.09 | 42.85 | 42.99 | 4,912 | -0.13(-0.29%) |
Feb 16, 2005 | 42.88 | 43.12 | 42.88 | 43.12 | 755 | +0.03(+0.07%) |
Feb 15, 2005 | 43.01 | 43.11 | 42.95 | 43.09 | 6,423 | +0.10(+0.24%) |
Feb 14, 2005 | 43.09 | 43.09 | 42.98 | 42.98 | 1,007 | -0.13(-0.29%) |
Feb 11, 2005 | 42.62 | 43.11 | 42.62 | 43.11 | 13,351 | +0.31(+0.72%) |
Feb 10, 2005 | 42.65 | 42.80 | 42.59 | 42.80 | 1,889 | +0.21(+0.48%) |
Feb 09, 2005 | 42.76 | 42.76 | 42.59 | 42.59 | 4,156 | -0.33(-0.78%) |
Feb 08, 2005 | 42.93 | 42.93 | 42.93 | 42.93 | 0 | +0.00(+0.00%) |
Feb 07, 2005 | 42.91 | 42.93 | 42.91 | 42.93 | 1,259 | +0.24(+0.57%) |
Feb 04, 2005 | 42.68 | 42.68 | 42.68 | 42.68 | 251 | +0.27(+0.64%) |
Feb 03, 2005 | 42.55 | 42.55 | 42.41 | 42.41 | 1,133 | -0.21(-0.48%) |
Feb 02, 2005 | 42.62 | 42.62 | 42.62 | 42.62 | 2,519 | +0.07(+0.17%) |
Feb 01, 2005 | 42.34 | 42.59 | 42.34 | 42.55 | 2,897 | +0.29(+0.68%) |
Jan 31, 2005 | 42.22 | 42.39 | 42.20 | 42.26 | 5,038 | +0.44(+1.04%) |
Jan 28, 2005 | 41.86 | 41.86 | 41.65 | 41.82 | 7,431 | -0.06(-0.13%) |
Jan 27, 2005 | 41.78 | 41.88 | 41.78 | 41.88 | 6,172 | +0.06(+0.15%) |
Jan 26, 2005 | 41.67 | 41.81 | 41.67 | 41.81 | 2,393 | +0.23(+0.55%) |
Jan 25, 2005 | 41.66 | 41.66 | 41.58 | 41.58 | 1,259 | +0.35(+0.85%) |
Jan 24, 2005 | 41.32 | 41.47 | 41.24 | 41.24 | 3,904 | -0.18(-0.44%) |
Jan 21, 2005 | 41.58 | 41.58 | 41.42 | 41.42 | 629 | -0.22(-0.53%) |
Jan 20, 2005 | 41.64 | 41.64 | 41.64 | 41.64 | 629 | -0.39(-0.93%) |
Jan 19, 2005 | 42.43 | 42.43 | 42.03 | 42.03 | 1,385 | -0.34(-0.81%) |
Jan 18, 2005 | 41.93 | 42.37 | 41.93 | 42.37 | 3,023 | +0.24(+0.57%) |
Jan 14, 2005 | 42.11 | 42.13 | 42.11 | 42.13 | 629 | +0.29(+0.70%) |
Jan 13, 2005 | 41.84 | 41.84 | 41.84 | 41.84 | 377 | -0.21(-0.49%) |
Jan 12, 2005 | 41.91 | 42.05 | 41.84 | 42.05 | 881 | -0.14(-0.34%) |
Jan 11, 2005 | 41.97 | 42.19 | 41.97 | 42.19 | 2,267 | -0.04(-0.09%) |
Jan 10, 2005 | 42.16 | 42.40 | 42.13 | 42.23 | 1,889 | -0.02(-0.04%) |
Jan 07, 2005 | 42.32 | 42.32 | 42.23 | 42.24 | 3,274 | -0.15(-0.36%) |
Jan 06, 2005 | 42.51 | 42.51 | 42.39 | 42.39 | 503 | +0.09(+0.21%) |
Jan 05, 2005 | 42.41 | 42.47 | 42.29 | 42.31 | 7,557 | -0.64(-1.48%) |
Jan 04, 2005 | 42.94 | 42.94 | 42.94 | 42.94 | 251 | -0.31(-0.72%) |
Jan 03, 2005 | 43.78 | 43.78 | 43.23 | 43.25 | 57,185 | -0.33(-0.76%) |
Dec 31, 2004 | 43.71 | 43.73 | 43.59 | 43.59 | 1,133 | -0.12(-0.27%) |
Dec 30, 2004 | 43.72 | 43.76 | 43.70 | 43.70 | 6,927 | +0.05(+0.11%) |
Dec 29, 2004 | 43.81 | 43.81 | 43.64 | 43.66 | 1,259 | -0.13(-0.29%) |
Dec 28, 2004 | 43.58 | 43.78 | 43.58 | 43.78 | 22,168 | -0.02(-0.05%) |
Dec 27, 2004 | 43.81 | 43.81 | 43.81 | 43.81 | 0 | +0.00(+0.00%) |
Dec 23, 2004 | 43.81 | 43.82 | 43.81 | 43.81 | 3,526 | +0.11(+0.25%) |
Dec 22, 2004 | 43.76 | 43.76 | 43.63 | 43.70 | 6,297 | -0.02(-0.04%) |
Dec 21, 2004 | 43.51 | 43.74 | 43.47 | 43.71 | 45,975 | +0.29(+0.68%) |
Dec 20, 2004 | 43.59 | 43.63 | 43.42 | 43.42 | 16,374 | +0.01(+0.02%) |
Dec 17, 2004 | 43.44 | 43.51 | 43.34 | 43.41 | 2,267 | -0.01(-0.02%) |
Dec 16, 2004 | 43.47 | 43.55 | 43.39 | 43.42 | 6,172 | -0.29(-0.65%) |
Dec 15, 2004 | 43.66 | 43.70 | 43.50 | 43.70 | 2,393 | +0.08(+0.18%) |
Dec 14, 2004 | 43.66 | 43.69 | 43.46 | 43.63 | 11,084 | +0.37(+0.86%) |
Dec 13, 2004 | 43.29 | 43.29 | 43.17 | 43.25 | 2,645 | +0.23(+0.54%) |
Dec 10, 2004 | 42.87 | 43.12 | 42.86 | 43.02 | 1,889 | +0.21(+0.50%) |
Dec 09, 2004 | 42.41 | 42.81 | 42.39 | 42.81 | 2,015 | +0.08(+0.19%) |
Dec 08, 2004 | 42.61 | 42.74 | 42.59 | 42.73 | 1,889 | +0.25(+0.60%) |
Dec 07, 2004 | 42.85 | 42.93 | 42.47 | 42.47 | 2,897 | -0.44(-1.02%) |
Dec 06, 2004 | 43.07 | 43.07 | 42.91 | 42.91 | 251 | -0.16(-0.37%) |
Dec 03, 2004 | 43.14 | 43.18 | 43.07 | 43.07 | 7,053 | +0.09(+0.20%) |
Dec 02, 2004 | 42.98 | 42.98 | 42.98 | 42.98 | 125 | +0.00(+0.00%) |
Dec 01, 2004 | 42.98 | 42.98 | 42.98 | 42.98 | 125 | +0.44(+1.03%) |
Nov 30, 2004 | 42.49 | 42.66 | 42.48 | 42.55 | 8,313 | -0.05(-0.11%) |
Nov 29, 2004 | 42.59 | 42.59 | 42.23 | 42.59 | 53,154 | -0.02(-0.04%) |
Nov 26, 2004 | 42.55 | 42.66 | 42.55 | 42.61 | 41,440 | +0.01(+0.02%) |
Nov 24, 2004 | 42.51 | 42.60 | 42.49 | 42.60 | 15,996 | +0.31(+0.73%) |
Nov 23, 2004 | 42.26 | 42.43 | 42.12 | 42.29 | 16,122 | +0.02(+0.06%) |
Nov 22, 2004 | 42.26 | 42.27 | 42.08 | 42.27 | 13,351 | +0.10(+0.23%) |
Nov 19, 2004 | 42.43 | 42.43 | 42.08 | 42.17 | 13,603 | -0.55(-1.28%) |
Nov 18, 2004 | 42.71 | 42.74 | 42.58 | 42.72 | 881 | +0.33(+0.77%) |
Nov 17, 2004 | 42.76 | 42.78 | 42.39 | 42.39 | 16,500 | +0.13(+0.32%) |
Nov 16, 2004 | 42.35 | 42.35 | 42.26 | 42.26 | 2,015 | -0.17(-0.39%) |
Nov 15, 2004 | 42.51 | 42.51 | 42.40 | 42.43 | 15,618 | +0.08(+0.19%) |
Nov 12, 2004 | 42.23 | 42.35 | 42.23 | 42.35 | 3,400 | +0.03(+0.07%) |
Nov 11, 2004 | 41.98 | 42.32 | 41.98 | 42.32 | 1,259 | +0.51(+1.22%) |
Nov 10, 2004 | 41.87 | 41.90 | 41.75 | 41.81 | 1,637 | +0.05(+0.11%) |
Nov 09, 2004 | 41.64 | 41.83 | 41.64 | 41.76 | 755 | +0.18(+0.44%) |
Nov 08, 2004 | 41.47 | 41.60 | 41.47 | 41.58 | 4,282 | +0.41(+1.00%) |
Nov 05, 2004 | 41.16 | 41.16 | 41.16 | 41.16 | 0 | +0.00(+0.00%) |
Nov 04, 2004 | 40.47 | 41.21 | 40.47 | 41.16 | 17,508 | +0.72(+1.79%) |
Nov 03, 2004 | 40.50 | 40.52 | 40.34 | 40.44 | 2,897 | +0.49(+1.23%) |
Nov 02, 2004 | 40.34 | 40.34 | 39.95 | 39.95 | 16,122 | -0.06(-0.14%) |
Nov 01, 2004 | 39.71 | 40.00 | 39.70 | 40.00 | 16,878 | +0.21(+0.52%) |
Oct 29, 2004 | 39.81 | 39.81 | 39.80 | 39.80 | 377 | +0.05(+0.12%) |
Oct 28, 2004 | 39.58 | 39.75 | 39.58 | 39.75 | 251 | +0.08(+0.20%) |
Oct 27, 2004 | 39.58 | 39.67 | 39.58 | 39.67 | 755 | +0.57(+1.46%) |
Oct 26, 2004 | 38.84 | 39.10 | 38.84 | 39.10 | 881 | +0.31(+0.80%) |
Oct 25, 2004 | 38.74 | 38.80 | 38.74 | 38.79 | 6,927 | +0.06(+0.14%) |
Oct 22, 2004 | 38.98 | 39.06 | 38.73 | 38.73 | 2,897 | -0.31(-0.79%) |
Oct 21, 2004 | 38.77 | 39.04 | 38.77 | 39.04 | 44,589 | +0.25(+0.66%) |
Oct 20, 2004 | 38.60 | 38.89 | 38.57 | 38.79 | 4,786 | -0.16(-0.41%) |
Oct 19, 2004 | 39.35 | 39.35 | 38.95 | 38.95 | 1,385 | -0.13(-0.33%) |
Oct 18, 2004 | 38.96 | 39.08 | 38.96 | 39.08 | 503 | -0.10(-0.26%) |
Oct 15, 2004 | 39.08 | 39.31 | 38.97 | 39.18 | 1,259 | +0.28(+0.71%) |
Oct 14, 2004 | 38.85 | 38.92 | 38.85 | 38.90 | 1,133 | -0.17(-0.45%) |
Oct 13, 2004 | 39.20 | 39.24 | 38.94 | 39.08 | 1,763 | -0.32(-0.81%) |
Oct 12, 2004 | 39.22 | 39.39 | 39.22 | 39.39 | 1,133 | -0.05(-0.12%) |
Oct 11, 2004 | 39.44 | 39.44 | 39.44 | 39.44 | 125 | +0.08(+0.20%) |
Oct 08, 2004 | 39.77 | 39.77 | 39.36 | 39.36 | 2,771 | -0.60(-1.49%) |
Oct 07, 2004 | 39.96 | 39.96 | 39.88 | 39.96 | 2,519 | -0.19(-0.47%) |
Oct 06, 2004 | 39.96 | 40.15 | 39.96 | 40.15 | 1,637 | +0.21(+0.54%) |
Oct 05, 2004 | 39.91 | 39.93 | 39.91 | 39.93 | 881 | -0.18(-0.46%) |
Oct 04, 2004 | 40.16 | 40.16 | 40.12 | 40.12 | 4,282 | +0.73(+1.85%) |
Oct 01, 2004 | 39.39 | 39.39 | 39.39 | 39.39 | 0 | +0.00(+0.00%) |
Sep 30, 2004 | 39.12 | 39.39 | 39.12 | 39.39 | 503 | +0.33(+0.83%) |
Sep 29, 2004 | 38.81 | 39.12 | 38.81 | 39.06 | 32,497 | +39.02(+98300.06%) |
Sep 27, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Sep 24, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Sep 22, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Sep 21, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Sep 20, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Sep 17, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Sep 16, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Sep 15, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Sep 14, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Sep 13, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Sep 10, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Sep 09, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Sep 08, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Sep 07, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Sep 03, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Sep 02, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Sep 01, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Aug 31, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Aug 30, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Aug 27, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Aug 26, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Aug 25, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Aug 24, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Aug 20, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Aug 19, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Aug 18, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Aug 17, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Aug 16, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Aug 13, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Aug 12, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Aug 11, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Aug 10, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Aug 09, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Aug 06, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Aug 05, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Aug 04, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Aug 03, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Aug 02, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Jul 30, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Jul 29, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Jul 28, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Jul 27, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Jul 26, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Jul 23, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Jul 22, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Jul 21, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Jul 20, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Jul 19, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Jul 16, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Jul 14, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Jul 12, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Jul 08, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Jul 01, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Jun 30, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Jun 29, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Jun 28, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Jun 25, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Jun 24, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Jun 23, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Jun 18, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Jun 08, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Jun 04, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Jun 03, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Jun 02, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Jun 01, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
May 28, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
May 27, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
May 26, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
May 25, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
May 24, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
May 21, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
May 20, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
May 19, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
May 18, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
May 17, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
May 14, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
May 13, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
May 12, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
May 11, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
May 10, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
May 07, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
May 06, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
May 05, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
May 04, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |