Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	12.06	12.16	11.93	12.03	13,370	+0.15(+1.25%)
Apr 29, 2009	11.74	11.94	11.74	11.88	3,472	+0.30(+2.61%)
Apr 28, 2009	11.48	11.63	11.34	11.58	16,162	-0.19(-1.59%)
Apr 27, 2009	11.71	11.84	11.53	11.77	28,619	-0.34(-2.81%)
Apr 24, 2009	11.91	12.18	11.91	12.11	28,975	+0.14(+1.14%)
Apr 23, 2009	11.78	12.02	11.69	11.97	25,708	+0.19(+1.58%)
Apr 22, 2009	11.48	11.88	11.48	11.79	66,054	-0.02(-0.19%)
Apr 21, 2009	11.51	11.94	11.51	11.81	21,704	+0.11(+0.94%)
Apr 20, 2009	12.14	12.14	11.65	11.70	32,673	-0.60(-4.86%)
Apr 17, 2009	12.19	12.33	12.17	12.30	8,152	+0.03(+0.22%)
Apr 16, 2009	12.04	12.27	12.02	12.27	12,269	+0.26(+2.17%)
Apr 15, 2009	11.82	12.07	11.82	12.01	12,944	-0.04(-0.29%)
Apr 14, 2009	12.15	12.15	11.97	12.04	19,346	-0.14(-1.17%)
Apr 13, 2009	12.14	12.26	11.99	12.19	11,723	+0.25(+2.07%)
Apr 09, 2009	11.94	11.95	11.80	11.94	17,416	+0.52(+4.51%)
Apr 08, 2009	11.32	11.51	11.32	11.42	5,148	+0.14(+1.26%)
Apr 07, 2009	11.41	11.45	11.27	11.28	11,703	-0.13(-1.11%)
Apr 06, 2009	12.77	12.77	11.33	11.41	12,590	-0.16(-1.37%)
Apr 03, 2009	11.40	11.66	11.39	11.57	22,573	+0.13(+1.15%)
Apr 02, 2009	11.37	11.59	11.37	11.44	31,873	+0.67(+6.21%)
Apr 01, 2009	10.60	10.85	10.50	10.77	39,097	+0.27(+2.61%)
Mar 31, 2009	10.40	10.57	10.38	10.49	64,629	+0.20(+1.92%)
Mar 30, 2009	10.28	10.30	10.11	10.30	48,295	-0.66(-6.00%)
Mar 26, 2009	10.86	10.96	10.75	10.95	3,343	+0.37(+3.52%)
Mar 25, 2009	10.59	10.82	10.48	10.58	28,200	+0.05(+0.46%)
Mar 24, 2009	11.12	11.12	10.50	10.53	10,820	-0.39(-3.60%)
Mar 23, 2009	10.71	10.94	10.70	10.93	57,819	+0.78(+7.64%)
Mar 20, 2009	10.28	10.30	10.14	10.15	17,629	-0.27(-2.61%)
Mar 19, 2009	10.67	10.67	10.36	10.42	12,267	+0.10(+1.01%)
Mar 18, 2009	10.05	10.44	9.951	10.32	25,575	+0.30(+2.95%)
Mar 17, 2009	9.904	10.02	9.868	10.02	13,198	+0.31(+3.16%)
Mar 16, 2009	9.951	9.962	9.715	9.715	10,017	+0.13(+1.37%)
Mar 13, 2009	9.441	9.649	8.877	9.584	0	+0.22(+2.40%)
Mar 12, 2009	9.101	9.430	9.101	9.359	23,473	+0.37(+4.15%)
Mar 11, 2009	9.129	9.129	8.844	8.986	32,236	+0.09(+1.05%)
Mar 10, 2009	8.745	9.016	8.745	8.893	44,265	+0.62(+7.55%)
Mar 09, 2009	8.411	8.539	8.257	8.268	71,739	-0.55(-6.27%)
Mar 06, 2009	8.931	8.975	8.564	8.822	0	-0.05(-0.56%)
Mar 05, 2009	9.019	9.108	8.871	8.871	14,278	-0.38(-4.14%)
Mar 04, 2009	9.194	9.452	9.178	9.255	109,370	+0.28(+3.08%)
Mar 02, 2009	9.200	9.276	8.970	8.978	76,807	-0.58(-6.10%)
Feb 27, 2009	9.441	9.726	9.403	9.562	0	+0.07(+0.69%)
Feb 26, 2009	9.715	9.742	9.408	9.496	17,184	-0.07(-0.74%)
Feb 25, 2009	9.348	9.715	9.315	9.567	42,020	-0.01(-0.06%)
Feb 24, 2009	9.348	9.677	9.348	9.573	73,418	+0.26(+2.76%)
Feb 23, 2009	9.649	9.649	9.315	9.315	26,400	-0.46(-4.71%)
Feb 20, 2009	9.627	9.775	9.529	9.775	67,528	-0.00(-0.00%)
Feb 19, 2009	10.05	10.05	9.770	9.775	37,934	-0.26(-2.57%)
Feb 18, 2009	10.04	10.05	9.868	10.03	107,808	-0.03(-0.33%)
Feb 17, 2009	10.32	10.32	10.05	10.07	28,353	-0.75(-6.89%)
Feb 13, 2009	10.93	10.93	10.75	10.81	15,359	-0.07(-0.60%)
Feb 12, 2009	10.71	10.88	10.66	10.88	15,817	-0.03(-0.30%)
Feb 11, 2009	11.07	11.12	10.85	10.91	50,895	+0.09(+0.81%)
Feb 10, 2009	11.31	11.31	10.82	10.82	11,680	-0.54(-4.77%)
Feb 09, 2009	11.30	11.52	11.25	11.36	27,917	-0.05(-0.48%)
Feb 06, 2009	11.10	11.42	11.10	11.42	38,339	+0.36(+3.22%)
Feb 05, 2009	10.85	11.08	10.85	11.06	36,149	+0.08(+0.70%)
Feb 04, 2009	11.10	11.15	10.88	10.99	20,633	-0.20(-1.81%)
Feb 03, 2009	11.07	11.28	10.95	11.19	29,090	-0.05(-0.44%)
Feb 02, 2009	11.02	11.24	11.02	11.24	17,120	+0.07(+0.59%)
Jan 30, 2009	11.34	11.50	11.07	11.17	0	-0.12(-1.02%)
Jan 29, 2009	11.48	11.48	11.25	11.29	24,000	-0.33(-2.83%)
Jan 28, 2009	11.87	11.87	11.58	11.62	35,403	+0.15(+1.32%)
Jan 27, 2009	11.56	11.56	11.33	11.46	44,090	+0.08(+0.74%)
Jan 26, 2009	11.34	11.43	11.25	11.38	32,793	+0.22(+1.96%)
Jan 23, 2009	10.90	11.32	10.90	11.16	27,692	-0.20(-1.74%)
Jan 22, 2009	11.32	11.39	11.10	11.36	21,905	-0.11(-0.96%)
Jan 21, 2009	11.02	11.47	10.87	11.47	35,007	+0.62(+5.71%)
Jan 20, 2009	11.32	11.32	10.76	10.85	30,065	-0.79(-6.82%)
Jan 16, 2009	11.94	11.94	11.34	11.64	19,554	+0.12(+1.05%)
Jan 15, 2009	11.52	11.71	11.25	11.52	34,804	+0.03(+0.26%)
Jan 14, 2009	11.78	11.78	11.34	11.49	29,807	-0.58(-4.79%)
Jan 13, 2009	12.13	12.14	12.01	12.07	35,140	-0.37(-2.95%)
Jan 12, 2009	12.83	12.83	12.40	12.44	22,029	-0.49(-3.81%)
Jan 09, 2009	13.15	13.15	12.77	12.93	40,819	-0.32(-2.40%)
Jan 08, 2009	13.15	13.26	13.02	13.25	37,622	+0.15(+1.14%)
Jan 07, 2009	13.34	13.42	13.08	13.10	16,071	-0.39(-2.92%)
Jan 06, 2009	13.18	13.53	13.18	13.49	9,404	+0.38(+2.90%)
Jan 05, 2009	13.30	13.39	13.05	13.11	69,872	-0.19(-1.43%)
Jan 02, 2009	12.87	13.30	12.87	13.30	0	+0.33(+2.51%)
Jan 01, 2009	12.79	12.98	12.14	12.98	0	+0.00(+0.00%)
Dec 31, 2008	12.79	12.98	12.14	12.98	287,446	+0.34(+2.72%)
Dec 30, 2008	12.56	12.76	12.14	12.64	159,188	-0.01(-0.04%)
Dec 29, 2008	12.72	12.77	12.37	12.64	150,983	-0.15(-1.16%)
Dec 26, 2008	12.94	12.94	12.61	12.79	61,272	+0.03(+0.21%)
Dec 24, 2008	12.76	12.76	12.49	12.76	8,628	+0.20(+1.61%)
Dec 23, 2008	12.70	13.42	12.46	12.56	100,171	-0.01(-0.10%)
Dec 22, 2008	12.83	12.83	12.26	12.57	86,543	-0.39(-3.03%)
Dec 19, 2008	12.81	13.16	12.76	12.96	104,534	+0.24(+1.85%)
Dec 18, 2008	13.15	13.15	12.62	12.73	41,473	-0.13(-1.02%)
Dec 17, 2008	12.88	13.15	12.72	12.86	66,727	+0.04(+0.30%)
Dec 16, 2008	12.25	13.13	12.25	12.82	90,337	+0.66(+5.45%)
Dec 15, 2008	12.24	12.35	12.10	12.16	38,474	+0.00(+0.00%)
Dec 12, 2008	12.06	12.35	12.00	12.16	50,195	-0.08(-0.63%)
Dec 11, 2008	12.26	12.60	12.06	12.24	73,246	-0.04(-0.36%)
Dec 10, 2008	12.08	12.28	12.00	12.28	194,704	+0.61(+5.21%)
Dec 09, 2008	11.80	11.87	11.48	11.67	55,195	+0.04(+0.38%)
Dec 08, 2008	11.57	11.79	11.43	11.63	48,631	+0.48(+4.33%)
Dec 05, 2008	10.95	11.23	10.58	11.15	61,491	+0.38(+3.51%)
Dec 04, 2008	10.93	11.24	10.66	10.77	87,186	-0.73(-6.34%)
Dec 03, 2008	11.04	11.50	10.91	11.50	108,297	-0.18(-1.50%)
Dec 02, 2008	11.23	11.67	11.12	11.67	123,149	+0.88(+8.12%)
Dec 01, 2008	11.34	11.34	10.79	10.79	57,330	-1.07(-9.05%)
Nov 28, 2008	11.69	12.03	11.69	11.87	30,433	+0.36(+3.09%)
Nov 26, 2008	11.20	11.73	11.12	11.51	141,334	+0.42(+3.75%)
Nov 25, 2008	11.47	11.47	10.86	11.10	40,509	+0.10(+0.90%)
Nov 24, 2008	10.50	11.23	10.47	11.00	191,067	+0.53(+5.08%)
Nov 21, 2008	10.24	10.47	9.660	10.47	208,001	+0.81(+8.34%)
Nov 20, 2008	10.26	10.26	9.594	9.660	136,554	-0.77(-7.36%)
Nov 19, 2008	11.04	11.04	10.33	10.43	92,102	-0.75(-6.72%)
Nov 18, 2008	11.12	11.35	10.84	11.18	125,381	-0.12(-1.02%)
Nov 17, 2008	11.41	11.65	11.29	11.29	41,571	-0.24(-2.04%)
Nov 14, 2008	11.82	11.93	11.42	11.53	64,349	-1.16(-9.15%)
Nov 13, 2008	11.74	12.69	11.30	12.69	106,587	+0.89(+7.52%)
Nov 12, 2008	12.05	12.11	11.73	11.80	57,060	-0.42(-3.45%)
Nov 11, 2008	12.41	12.41	11.99	12.22	98,751	-0.40(-3.19%)
Nov 10, 2008	13.10	13.10	12.41	12.63	105,279	-0.32(-2.44%)
Nov 07, 2008	12.95	13.06	12.70	12.94	65,410	+0.35(+2.82%)
Nov 06, 2008	12.85	13.21	12.41	12.59	175,941	-0.66(-4.95%)
Nov 05, 2008	13.81	13.93	13.24	13.24	98,079	-0.53(-3.82%)
Nov 04, 2008	13.49	13.97	13.49	13.77	47,229	+0.62(+4.75%)
Nov 03, 2008	12.94	13.33	12.94	13.15	113,225	+0.12(+0.93%)
Oct 31, 2008	12.63	13.17	12.60	13.02	66,596	+0.37(+2.90%)
Oct 30, 2008	12.59	12.76	12.24	12.66	86,392	+0.48(+3.96%)
Oct 29, 2008	12.00	12.38	11.86	12.18	170,413	-0.07(-0.55%)
Oct 28, 2008	11.55	12.24	10.76	12.24	251,207	+0.79(+6.88%)
Oct 27, 2008	11.70	12.03	11.45	11.45	198,672	-0.70(-5.75%)
Oct 24, 2008	11.80	12.51	11.80	12.15	63,428	-0.65(-5.09%)
Oct 23, 2008	12.91	13.10	12.31	12.81	88,374	+0.32(+2.54%)
Oct 22, 2008	13.10	13.11	12.44	12.49	81,926	-1.25(-9.13%)
Oct 21, 2008	13.73	14.23	13.59	13.74	266,113	-0.51(-3.61%)
Oct 20, 2008	13.99	14.30	13.81	14.26	157,248	+0.64(+4.67%)
Oct 17, 2008	13.30	14.22	13.29	13.62	76,686	-0.33(-2.33%)
Oct 16, 2008	13.67	14.11	13.17	13.95	113,962	+0.56(+4.18%)
Oct 15, 2008	13.91	14.28	13.30	13.39	43,250	-0.89(-6.24%)
Oct 14, 2008	15.34	15.34	13.68	14.28	92,929	-0.24(-1.68%)
Oct 13, 2008	13.78	14.52	13.58	14.52	89,073	+1.86(+14.67%)
Oct 10, 2008	12.37	12.95	11.95	12.66	125,911	-0.61(-4.58%)
Oct 09, 2008	14.34	14.53	13.00	13.27	140,219	-1.13(-7.83%)
Oct 08, 2008	14.33	14.87	14.16	14.40	54,925	-0.21(-1.47%)
Oct 07, 2008	15.39	15.51	14.61	14.61	94,665	-0.45(-3.02%)
Oct 06, 2008	15.27	15.27	14.25	15.07	123,786	-0.94(-5.85%)
Oct 03, 2008	16.36	16.78	15.98	16.01	60,002	-0.27(-1.65%)
Oct 02, 2008	17.00	17.00	16.14	16.27	156,058	-0.90(-5.26%)
Oct 01, 2008	17.07	17.33	16.90	17.18	70,918	-0.27(-1.57%)
Sep 30, 2008	17.25	17.49	16.96	17.45	154,609	+0.73(+4.36%)
Sep 29, 2008	17.80	17.80	16.70	16.72	43,960	-2.07(-10.99%)
Sep 26, 2008	18.38	18.79	18.28	18.79	0	-0.04(-0.23%)
Sep 25, 2008	18.84	18.90	18.63	18.83	46,749	+0.40(+2.15%)
Sep 24, 2008	18.44	18.63	18.31	18.44	93,781	+0.00(+0.02%)
Sep 23, 2008	18.74	18.84	18.37	18.43	106,627	-0.48(-2.52%)
Sep 22, 2008	19.37	19.37	18.78	18.91	33,808	-0.35(-1.79%)
Sep 19, 2008	19.80	19.85	19.04	19.25	0	+0.76(+4.12%)
Sep 18, 2008	18.08	18.66	17.62	18.49	203,389	+0.70(+3.94%)
Sep 17, 2008	18.38	18.38	17.59	17.79	112,247	-0.95(-5.09%)
Sep 16, 2008	18.42	19.17	18.26	18.75	71,146	-0.27(-1.41%)
Sep 15, 2008	18.78	19.43	18.78	19.01	69,386	-0.62(-3.18%)
Sep 12, 2008	19.47	19.79	19.47	19.64	38,951	+0.30(+1.56%)
Sep 11, 2008	19.24	19.45	18.84	19.34	283,073	-0.28(-1.42%)
Sep 10, 2008	19.61	19.74	19.43	19.62	33,206	+0.46(+2.40%)
Sep 09, 2008	19.43	19.72	18.92	19.16	76,226	-0.38(-1.94%)
Sep 08, 2008	19.80	19.80	19.39	19.53	103,788	+0.70(+3.69%)
Sep 05, 2008	18.74	18.95	18.55	18.84	0	-0.28(-1.46%)
Sep 04, 2008	19.52	19.52	18.95	19.12	58,902	-0.69(-3.49%)
Sep 03, 2008	19.85	19.88	19.63	19.81	28,127	-0.12(-0.58%)
Sep 02, 2008	19.98	20.21	19.89	19.92	46,493	-0.09(-0.47%)
Aug 29, 2008	20.27	20.27	19.98	20.02	44,258	+0.13(+0.66%)
Aug 28, 2008	19.93	20.01	19.79	19.88	38,400	+0.24(+1.20%)
Aug 27, 2008	19.57	19.80	19.57	19.65	51,114	-0.09(-0.47%)
Aug 26, 2008	19.77	19.85	19.60	19.74	43,013	+0.22(+1.11%)
Aug 25, 2008	19.91	19.91	19.51	19.53	67,999	-0.29(-1.48%)
Aug 22, 2008	19.63	19.82	19.63	19.82	28,125	+0.24(+1.23%)
Aug 21, 2008	19.55	19.78	19.46	19.58	73,383	+0.01(+0.06%)
Aug 20, 2008	19.68	19.68	19.48	19.57	17,751	+0.21(+1.08%)
Aug 19, 2008	19.41	19.52	19.27	19.36	37,089	-0.39(-2.00%)
Aug 18, 2008	20.02	20.24	19.67	19.75	76,018	-0.27(-1.34%)
Aug 15, 2008	20.02	20.11	19.87	20.02	0	+0.11(+0.58%)
Aug 14, 2008	19.99	20.16	19.83	19.91	25,028	-0.40(-1.95%)
Aug 13, 2008	20.67	20.73	20.12	20.30	42,818	-0.48(-2.31%)
Aug 12, 2008	20.83	20.99	20.61	20.78	47,997	+0.03(+0.16%)
Aug 11, 2008	20.75	21.00	20.75	20.75	22,281	+0.14(+0.66%)
Aug 08, 2008	20.43	20.73	20.32	20.61	30,160	+0.04(+0.19%)
Aug 07, 2008	20.76	20.83	20.53	20.58	74,201	-0.49(-2.33%)
Aug 06, 2008	21.06	21.07	20.89	21.07	46,716	-0.17(-0.78%)
Aug 05, 2008	20.85	21.23	20.85	21.23	60,309	+0.54(+2.62%)
Aug 04, 2008	20.86	20.86	20.65	20.69	43,360	-0.31(-1.46%)
Aug 01, 2008	21.19	21.19	20.89	21.00	32,293	-0.12(-0.57%)
Jul 31, 2008	21.14	21.34	21.02	21.12	31,222	-0.25(-1.15%)
Jul 30, 2008	21.31	21.45	21.23	21.36	53,153	+0.27(+1.27%)
Jul 29, 2008	21.10	21.12	20.79	21.10	30,364	+0.15(+0.71%)
Jul 28, 2008	21.24	21.34	20.84	20.95	54,936	-0.40(-1.87%)
Jul 25, 2008	21.43	21.43	21.23	21.35	29,745	-0.20(-0.92%)
Jul 24, 2008	21.96	21.96	21.50	21.55	120,894	-0.13(-0.58%)
Jul 23, 2008	21.91	21.91	21.65	21.67	68,007	+0.42(+1.96%)
Jul 22, 2008	21.10	21.25	20.89	21.25	74,750	-0.06(-0.28%)
Jul 21, 2008	21.18	21.34	21.06	21.32	166,867	+0.59(+2.86%)
Jul 18, 2008	20.83	20.84	20.55	20.72	64,541	+0.14(+0.67%)
Jul 17, 2008	20.52	20.71	20.27	20.59	119,384	+0.44(+2.20%)
Jul 16, 2008	19.82	20.25	19.73	20.14	50,081	+0.16(+0.82%)
Jul 15, 2008	20.04	20.28	19.67	19.98	71,277	-0.35(-1.70%)
Jul 14, 2008	20.79	20.79	20.32	20.32	40,391	-0.30(-1.44%)
Jul 11, 2008	20.52	20.71	20.24	20.62	76,051	-0.27(-1.31%)
Jul 10, 2008	20.82	20.98	20.76	20.89	27,929	+0.12(+0.58%)
Jul 09, 2008	21.30	21.30	20.64	20.77	87,680	-0.27(-1.28%)
Jul 08, 2008	20.89	21.07	20.71	21.04	40,349	-0.09(-0.44%)
Jul 07, 2008	21.37	21.37	20.91	21.13	43,223	+0.14(+0.65%)
Jul 04, 2008	21.04	21.10	20.90	21.00	31,955	+0.00(+0.00%)
Jul 03, 2008	21.04	21.10	20.90	21.00	31,955	+0.27(+1.32%)
Jul 02, 2008	21.23	21.23	20.61	20.72	60,079	-0.46(-2.17%)
Jul 01, 2008	20.98	21.24	20.70	21.18	120,596	-0.21(-0.97%)
Jun 30, 2008	21.48	21.59	21.33	21.39	70,741	-0.02(-0.08%)
Jun 27, 2008	21.58	21.66	21.41	21.41	48,120	-0.04(-0.20%)
Jun 26, 2008	21.92	21.92	21.42	21.45	36,591	-0.67(-3.02%)
Jun 25, 2008	22.05	22.26	21.95	22.12	107,292	+0.02(+0.07%)
Jun 24, 2008	22.35	22.35	22.10	22.10	108,356	-0.19(-0.84%)
Jun 23, 2008	22.26	22.41	22.18	22.29	52,175	-0.27(-1.19%)
Jun 20, 2008	22.59	22.74	22.48	22.56	34,888	-0.28(-1.22%)
Jun 19, 2008	22.69	22.84	22.69	22.84	15,864	-0.13(-0.55%)
Jun 18, 2008	23.06	23.06	22.91	22.96	14,862	-0.17(-0.73%)
Jun 17, 2008	22.98	23.20	22.98	23.13	15,972	+0.10(+0.45%)
Jun 16, 2008	22.93	23.08	22.89	23.03	16,956	+0.33(+1.46%)
Jun 13, 2008	22.62	22.76	22.60	22.70	46,253	+0.07(+0.30%)
Jun 12, 2008	22.81	22.85	22.63	22.63	26,342	-0.22(-0.96%)
Jun 11, 2008	22.98	22.99	22.78	22.85	32,550	-0.40(-1.72%)
Jun 10, 2008	23.24	23.39	23.16	23.25	11,911	-0.48(-2.01%)
Jun 09, 2008	23.97	23.99	23.68	23.73	34,726	-0.18(-0.73%)
Jun 06, 2008	24.27	24.27	23.90	23.90	25,559	-0.85(-3.43%)
Jun 05, 2008	24.51	24.75	24.44	24.75	23,458	+0.41(+1.68%)
Jun 04, 2008	24.39	24.62	24.30	24.34	46,101	-0.08(-0.33%)
Jun 03, 2008	24.56	24.56	24.20	24.42	16,815	-0.10(-0.40%)
Jun 02, 2008	24.63	24.63	24.33	24.52	46,603	-0.30(-1.19%)
May 30, 2008	24.81	24.82	24.72	24.82	12,088	+0.02(+0.09%)
May 29, 2008	24.64	24.89	24.59	24.79	402,551	+0.08(+0.33%)
May 28, 2008	24.82	24.82	24.55	24.71	16,806	+0.03(+0.13%)
May 27, 2008	24.69	24.77	24.55	24.68	21,485	-0.05(-0.20%)
May 26, 2008	24.94	24.94	24.66	24.73	0	+0.00(+0.00%)
May 23, 2008	24.94	24.94	24.66	24.73	17,169	-0.20(-0.81%)
May 22, 2008	25.08	25.08	24.89	24.93	39,858	+0.11(+0.44%)
May 21, 2008	25.27	25.27	24.82	24.82	22,422	-0.38(-1.52%)
May 20, 2008	25.34	25.38	25.11	25.21	66,178	-0.32(-1.25%)
May 19, 2008	25.69	25.71	25.51	25.52	47,402	-0.35(-1.33%)
May 16, 2008	25.71	25.87	25.63	25.87	24,537	-0.05(-0.19%)
May 15, 2008	25.65	25.93	25.60	25.92	44,822	+0.41(+1.61%)
May 14, 2008	25.59	25.64	25.51	25.51	26,302	+0.12(+0.47%)
May 13, 2008	25.39	25.40	25.26	25.39	30,614	-0.09(-0.37%)
May 12, 2008	25.40	25.59	25.30	25.48	31,463	+0.08(+0.32%)
May 09, 2008	25.29	25.41	25.16	25.40	25,975	-0.35(-1.36%)
May 08, 2008	25.61	25.85	25.61	25.75	47,081	+0.24(+0.92%)
May 07, 2008	26.03	26.03	25.49	25.51	57,411	-0.77(-2.92%)
May 06, 2008	25.86	26.30	25.86	26.28	89,744	+0.14(+0.54%)
May 05, 2008	26.12	26.19	25.93	26.14	41,894	+0.14(+0.53%)
May 02, 2008	26.05	26.09	25.95	26.00	25,239	+0.33(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.