Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 6.959 | 7.278 | 6.863 | 7.171 | 879,856 | +0.25(+3.63%) |
Apr 27, 2023 | 6.776 | 6.964 | 6.776 | 6.920 | 1,066,970 | +0.16(+2.43%) |
Apr 26, 2023 | 6.853 | 7.017 | 6.737 | 6.756 | 1,019,344 | -0.15(-2.23%) |
Apr 25, 2023 | 7.123 | 7.152 | 6.882 | 6.911 | 1,025,847 | -0.32(-4.41%) |
Apr 24, 2023 | 6.940 | 7.258 | 6.940 | 7.229 | 547,439 | +0.26(+3.74%) |
Apr 21, 2023 | 7.036 | 7.056 | 6.940 | 6.969 | 1,614,625 | -0.03(-0.41%) |
Apr 20, 2023 | 6.988 | 7.075 | 6.940 | 6.998 | 667,877 | -0.12(-1.63%) |
Apr 19, 2023 | 6.988 | 7.142 | 6.949 | 7.113 | 803,446 | +0.05(+0.68%) |
Apr 18, 2023 | 7.104 | 7.104 | 6.969 | 7.065 | 688,477 | -0.07(-0.95%) |
Apr 17, 2023 | 7.181 | 7.297 | 7.123 | 7.133 | 609,965 | -0.13(-1.73%) |
Apr 14, 2023 | 7.287 | 7.529 | 7.162 | 7.258 | 561,112 | +0.01(+0.13%) |
Apr 13, 2023 | 7.297 | 7.316 | 7.167 | 7.249 | 606,372 | +0.03(+0.40%) |
Apr 12, 2023 | 7.258 | 7.311 | 7.205 | 7.220 | 631,904 | +0.01(+0.13%) |
Apr 11, 2023 | 7.249 | 7.311 | 7.171 | 7.210 | 670,455 | -0.05(-0.66%) |
Apr 10, 2023 | 7.056 | 7.287 | 7.056 | 7.258 | 860,540 | +0.20(+2.87%) |
Apr 06, 2023 | 7.123 | 7.167 | 7.017 | 7.056 | 856,909 | -0.10(-1.35%) |
Apr 05, 2023 | 7.036 | 7.220 | 6.988 | 7.152 | 1,292,222 | +0.09(+1.23%) |
Apr 04, 2023 | 7.287 | 7.393 | 6.949 | 7.065 | 1,118,580 | -0.15(-2.14%) |
Apr 03, 2023 | 7.142 | 7.307 | 7.041 | 7.220 | 1,466,724 | +0.50(+7.47%) |
Mar 31, 2023 | 6.419 | 6.725 | 6.361 | 6.718 | 1,121,398 | +0.33(+5.14%) |
Mar 30, 2023 | 6.438 | 6.467 | 6.341 | 6.390 | 743,509 | -0.01(-0.15%) |
Mar 29, 2023 | 6.467 | 6.486 | 6.340 | 6.399 | 851,092 | +0.00(+0.00%) |
Mar 28, 2023 | 6.399 | 6.496 | 6.390 | 6.399 | 906,263 | -0.04(-0.60%) |
Mar 27, 2023 | 6.148 | 6.476 | 6.081 | 6.438 | 999,756 | +0.34(+5.54%) |
Mar 24, 2023 | 5.868 | 6.197 | 5.849 | 6.100 | 986,870 | +0.04(+0.64%) |
Mar 23, 2023 | 6.100 | 6.419 | 5.999 | 6.061 | 1,613,520 | +0.27(+4.67%) |
Mar 22, 2023 | 6.052 | 6.192 | 5.782 | 5.791 | 1,035,238 | -0.32(-5.21%) |
Mar 21, 2023 | 5.984 | 6.341 | 5.917 | 6.110 | 1,962,219 | +0.70(+13.04%) |
Mar 20, 2023 | 5.482 | 5.560 | 5.376 | 5.405 | 1,072,183 | -0.08(-1.41%) |
Mar 17, 2023 | 5.646 | 5.695 | 5.413 | 5.482 | 2,616,343 | -0.27(-4.70%) |
Mar 16, 2023 | 5.695 | 5.806 | 5.323 | 5.753 | 2,174,232 | -0.10(-1.65%) |
Mar 15, 2023 | 5.791 | 5.965 | 5.685 | 5.849 | 1,206,501 | -0.15(-2.57%) |
Mar 14, 2023 | 6.177 | 6.206 | 5.825 | 6.004 | 920,182 | -0.06(-0.96%) |
Mar 13, 2023 | 6.264 | 6.438 | 6.032 | 6.061 | 847,535 | -0.44(-6.82%) |
Mar 10, 2023 | 6.718 | 6.747 | 6.438 | 6.505 | 1,191,522 | -0.21(-3.16%) |
Mar 09, 2023 | 7.094 | 7.249 | 6.689 | 6.718 | 1,019,742 | -0.34(-4.79%) |
Mar 08, 2023 | 7.123 | 7.273 | 6.978 | 7.056 | 833,498 | -0.17(-2.40%) |
Mar 07, 2023 | 7.451 | 7.480 | 7.133 | 7.229 | 607,034 | -0.20(-2.73%) |
Mar 06, 2023 | 7.596 | 7.635 | 7.369 | 7.432 | 547,069 | -0.18(-2.41%) |
Mar 03, 2023 | 7.287 | 7.630 | 7.244 | 7.615 | 771,562 | +0.21(+2.87%) |
Mar 02, 2023 | 7.239 | 7.432 | 7.065 | 7.403 | 692,364 | +0.12(+1.59%) |
Mar 01, 2023 | 7.046 | 7.287 | 6.998 | 7.287 | 783,908 | +0.13(+1.75%) |
Feb 28, 2023 | 7.220 | 7.384 | 7.094 | 7.162 | 836,696 | -0.02(-0.27%) |
Feb 27, 2023 | 7.200 | 7.326 | 7.118 | 7.181 | 433,244 | +0.05(+0.68%) |
Feb 24, 2023 | 6.718 | 7.133 | 6.708 | 7.133 | 974,153 | +0.29(+4.23%) |
Feb 23, 2023 | 6.959 | 7.036 | 6.698 | 6.843 | 1,125,185 | -0.04(-0.56%) |
Feb 22, 2023 | 7.220 | 7.770 | 6.636 | 6.882 | 2,399,560 | -0.84(-10.88%) |
Feb 21, 2023 | 7.857 | 7.982 | 7.712 | 7.722 | 847,353 | -0.19(-2.44%) |
Feb 17, 2023 | 8.185 | 8.185 | 7.722 | 7.915 | 742,932 | -0.35(-4.21%) |
Feb 16, 2023 | 8.252 | 8.397 | 8.204 | 8.262 | 401,103 | +0.00(+0.00%) |
Feb 15, 2023 | 8.474 | 8.484 | 8.195 | 8.262 | 400,557 | -0.35(-4.04%) |
Feb 14, 2023 | 8.552 | 8.745 | 8.442 | 8.610 | 622,822 | -0.02(-0.22%) |
Feb 13, 2023 | 8.465 | 8.735 | 8.320 | 8.629 | 489,911 | +0.11(+1.25%) |
Feb 10, 2023 | 8.021 | 8.576 | 7.992 | 8.523 | 1,474,765 | +0.62(+7.81%) |
Feb 09, 2023 | 8.156 | 8.195 | 7.898 | 7.905 | 656,534 | -0.24(-2.96%) |
Feb 08, 2023 | 8.233 | 8.378 | 8.088 | 8.146 | 757,136 | -0.14(-1.75%) |
Feb 07, 2023 | 8.108 | 8.315 | 8.050 | 8.291 | 422,851 | +0.17(+2.14%) |
Feb 06, 2023 | 8.088 | 8.223 | 7.890 | 8.117 | 550,460 | +0.09(+1.08%) |
Feb 03, 2023 | 8.002 | 8.340 | 7.949 | 8.030 | 1,217,815 | +0.05(+0.60%) |
Feb 02, 2023 | 8.203 | 8.280 | 7.858 | 7.982 | 1,162,072 | -0.20(-2.46%) |
Feb 01, 2023 | 8.405 | 8.405 | 7.714 | 8.184 | 861,101 | -0.24(-2.85%) |
Jan 31, 2023 | 8.155 | 8.481 | 8.078 | 8.424 | 602,371 | +0.26(+3.17%) |
Jan 30, 2023 | 8.050 | 8.232 | 7.944 | 8.165 | 447,243 | +0.01(+0.12%) |
Jan 27, 2023 | 8.318 | 8.395 | 8.069 | 8.155 | 399,811 | -0.17(-2.07%) |
Jan 26, 2023 | 8.376 | 8.520 | 8.050 | 8.328 | 637,449 | +0.04(+0.46%) |
Jan 25, 2023 | 7.982 | 8.328 | 7.723 | 8.289 | 529,662 | +0.31(+3.85%) |
Jan 24, 2023 | 8.126 | 8.126 | 7.925 | 7.982 | 658,807 | -0.25(-3.03%) |
Jan 23, 2023 | 8.289 | 8.395 | 8.136 | 8.232 | 441,330 | -0.03(-0.35%) |
Jan 20, 2023 | 8.481 | 8.539 | 8.194 | 8.261 | 1,331,094 | -0.08(-0.92%) |
Jan 19, 2023 | 8.328 | 8.453 | 8.184 | 8.337 | 412,519 | -0.01(-0.12%) |
Jan 18, 2023 | 9.019 | 9.134 | 8.318 | 8.347 | 510,175 | -0.59(-6.65%) |
Jan 17, 2023 | 8.894 | 9.124 | 8.769 | 8.942 | 689,991 | +0.14(+1.64%) |
Jan 13, 2023 | 8.913 | 8.913 | 8.692 | 8.798 | 388,701 | -0.15(-1.71%) |
Jan 12, 2023 | 8.750 | 9.172 | 8.702 | 8.951 | 831,359 | +0.29(+3.32%) |
Jan 11, 2023 | 8.625 | 8.827 | 8.376 | 8.664 | 851,303 | +0.09(+1.01%) |
Jan 10, 2023 | 8.251 | 8.625 | 8.122 | 8.577 | 533,236 | +0.34(+4.07%) |
Jan 09, 2023 | 8.357 | 8.510 | 8.232 | 8.242 | 668,412 | +0.09(+1.06%) |
Jan 06, 2023 | 8.050 | 8.352 | 8.002 | 8.155 | 476,778 | +0.20(+2.53%) |
Jan 05, 2023 | 7.915 | 8.088 | 7.839 | 7.954 | 312,161 | -0.11(-1.31%) |
Jan 04, 2023 | 7.896 | 8.174 | 7.810 | 8.059 | 482,773 | +0.06(+0.72%) |
Jan 03, 2023 | 8.827 | 8.913 | 7.944 | 8.002 | 748,044 | -0.86(-9.74%) |
Dec 30, 2022 | 8.616 | 8.961 | 8.568 | 8.865 | 619,719 | +0.23(+2.67%) |
Dec 29, 2022 | 8.318 | 8.668 | 8.318 | 8.635 | 388,646 | +0.30(+3.57%) |
Dec 28, 2022 | 8.827 | 8.827 | 8.280 | 8.337 | 368,753 | -0.59(-6.56%) |
Dec 27, 2022 | 8.779 | 8.932 | 8.678 | 8.923 | 595,334 | +0.24(+2.76%) |
Dec 23, 2022 | 8.491 | 8.692 | 8.328 | 8.683 | 593,887 | +0.31(+3.67%) |
Dec 22, 2022 | 8.424 | 8.424 | 8.251 | 8.376 | 735,058 | +0.04(+0.46%) |
Dec 21, 2022 | 8.232 | 8.366 | 8.074 | 8.337 | 1,094,911 | +0.30(+3.70%) |
Dec 20, 2022 | 7.771 | 8.088 | 7.704 | 8.040 | 522,232 | +0.26(+3.33%) |
Dec 19, 2022 | 7.791 | 7.925 | 7.743 | 7.781 | 340,941 | -0.07(-0.86%) |
Dec 16, 2022 | 7.685 | 7.925 | 7.651 | 7.848 | 1,289,994 | -0.05(-0.61%) |
Dec 15, 2022 | 7.829 | 7.982 | 7.752 | 7.896 | 443,567 | -0.11(-1.32%) |
Dec 14, 2022 | 8.011 | 8.093 | 7.858 | 8.002 | 417,331 | +0.06(+0.72%) |
Dec 13, 2022 | 7.906 | 8.107 | 7.877 | 7.944 | 1,321,007 | +0.14(+1.85%) |
Dec 12, 2022 | 7.512 | 7.887 | 7.484 | 7.800 | 633,854 | +0.30(+3.96%) |
Dec 09, 2022 | 7.733 | 7.944 | 7.493 | 7.503 | 545,971 | -0.28(-3.58%) |
Dec 08, 2022 | 7.896 | 7.973 | 7.714 | 7.781 | 563,883 | +0.12(+1.63%) |
Dec 07, 2022 | 7.704 | 7.800 | 7.570 | 7.656 | 934,453 | +0.02(+0.25%) |
Dec 06, 2022 | 7.551 | 7.762 | 7.484 | 7.637 | 501,373 | +0.09(+1.14%) |
Dec 05, 2022 | 8.069 | 8.069 | 7.522 | 7.551 | 558,248 | -0.31(-3.91%) |
Dec 02, 2022 | 7.685 | 7.915 | 7.627 | 7.858 | 383,134 | +0.15(+1.99%) |
Dec 01, 2022 | 7.810 | 7.963 | 7.695 | 7.704 | 546,062 | -0.15(-1.95%) |
Nov 30, 2022 | 7.858 | 7.930 | 7.637 | 7.858 | 504,280 | +0.11(+1.36%) |
Nov 29, 2022 | 7.858 | 7.982 | 7.714 | 7.752 | 495,481 | +0.02(+0.25%) |
Nov 28, 2022 | 7.493 | 7.882 | 7.426 | 7.733 | 601,829 | +0.03(+0.37%) |
Nov 25, 2022 | 7.829 | 7.906 | 7.704 | 7.704 | 106,195 | -0.15(-1.95%) |
Nov 23, 2022 | 7.839 | 7.978 | 7.743 | 7.858 | 349,098 | -0.19(-2.38%) |
Nov 22, 2022 | 7.867 | 8.117 | 7.800 | 8.050 | 684,455 | +0.31(+3.97%) |
Nov 21, 2022 | 8.069 | 8.165 | 7.196 | 7.743 | 711,236 | -0.59(-7.03%) |
Nov 18, 2022 | 8.318 | 8.405 | 8.176 | 8.328 | 469,053 | +0.04(+0.46%) |
Nov 17, 2022 | 7.944 | 8.299 | 7.918 | 8.289 | 668,590 | +0.20(+2.49%) |
Nov 16, 2022 | 8.136 | 8.184 | 7.915 | 8.088 | 537,892 | -0.10(-1.17%) |
Nov 15, 2022 | 8.289 | 8.299 | 8.117 | 8.184 | 522,286 | -0.11(-1.27%) |
Nov 14, 2022 | 8.616 | 8.779 | 8.289 | 8.289 | 607,523 | -0.33(-3.79%) |
Nov 11, 2022 | 8.558 | 8.827 | 8.525 | 8.616 | 803,121 | +0.12(+1.47%) |
Nov 10, 2022 | 8.731 | 9.047 | 8.232 | 8.491 | 3,820,136 | +0.06(+0.68%) |
Nov 09, 2022 | 8.769 | 8.836 | 8.376 | 8.433 | 777,548 | -0.49(-5.48%) |
Nov 08, 2022 | 9.028 | 9.064 | 8.793 | 8.923 | 925,145 | -0.02(-0.21%) |
Nov 07, 2022 | 9.115 | 9.354 | 8.779 | 8.942 | 721,708 | -0.09(-0.96%) |
Nov 04, 2022 | 8.568 | 9.249 | 8.568 | 9.028 | 963,277 | +0.78(+9.42%) |
Nov 03, 2022 | 8.509 | 8.685 | 7.555 | 8.251 | 1,258,232 | -0.52(-5.88%) |
Nov 02, 2022 | 8.785 | 8.766 | 811,281 | -0.03(-0.33%) | ||
Nov 01, 2022 | 9.329 | 9.348 | 8.795 | 8.795 | 813,449 | -0.41(-4.46%) |
Oct 31, 2022 | 8.661 | 9.386 | 8.633 | 9.205 | 961,636 | +0.49(+5.58%) |
Oct 28, 2022 | 8.461 | 8.728 | 8.184 | 8.719 | 721,259 | +0.37(+4.46%) |
Oct 27, 2022 | 8.499 | 8.642 | 8.299 | 8.346 | 965,833 | +0.06(+0.69%) |
Oct 26, 2022 | 8.318 | 8.413 | 8.137 | 8.289 | 678,800 | +0.09(+1.05%) |
Oct 25, 2022 | 8.194 | 8.509 | 8.108 | 8.203 | 791,071 | -0.05(-0.58%) |
Oct 24, 2022 | 8.213 | 8.308 | 7.960 | 8.251 | 781,293 | -0.01(-0.12%) |
Oct 21, 2022 | 7.898 | 8.318 | 7.803 | 8.261 | 1,501,259 | +0.41(+5.22%) |
Oct 20, 2022 | 8.013 | 8.060 | 7.736 | 7.850 | 788,087 | -0.01(-0.12%) |
Oct 19, 2022 | 7.717 | 8.041 | 7.717 | 7.860 | 571,232 | +0.13(+1.73%) |
Oct 18, 2022 | 7.641 | 7.898 | 7.440 | 7.726 | 319,326 | +0.11(+1.50%) |
Oct 17, 2022 | 7.564 | 7.784 | 7.502 | 7.612 | 426,043 | +0.28(+3.77%) |
Oct 14, 2022 | 7.545 | 7.641 | 7.307 | 7.335 | 267,385 | -0.35(-4.59%) |
Oct 13, 2022 | 7.202 | 7.726 | 7.173 | 7.688 | 425,844 | +0.31(+4.27%) |
Oct 12, 2022 | 7.393 | 7.478 | 7.135 | 7.374 | 256,763 | -0.11(-1.53%) |
Oct 11, 2022 | 7.335 | 7.622 | 7.307 | 7.488 | 315,835 | -0.02(-0.25%) |
Oct 10, 2022 | 7.717 | 7.870 | 7.502 | 7.507 | 315,519 | -0.17(-2.24%) |
Oct 07, 2022 | 7.688 | 7.908 | 7.607 | 7.679 | 609,790 | +0.10(+1.26%) |
Oct 06, 2022 | 7.669 | 7.860 | 7.555 | 7.583 | 386,915 | -0.13(-1.73%) |
Oct 05, 2022 | 7.173 | 7.803 | 7.173 | 7.717 | 661,572 | +0.48(+6.59%) |
Oct 04, 2022 | 7.011 | 7.364 | 6.973 | 7.240 | 525,171 | +0.33(+4.83%) |
Oct 03, 2022 | 6.973 | 7.059 | 6.711 | 6.906 | 595,638 | +0.26(+3.87%) |
Sep 30, 2022 | 6.544 | 6.858 | 6.501 | 6.649 | 829,866 | +0.05(+0.72%) |
Sep 29, 2022 | 6.458 | 6.639 | 6.334 | 6.601 | 482,368 | +0.04(+0.58%) |
Sep 28, 2022 | 6.257 | 6.582 | 6.153 | 6.563 | 551,124 | +0.36(+5.85%) |
Sep 27, 2022 | 6.200 | 6.277 | 6.038 | 6.200 | 507,307 | +0.09(+1.40%) |
Sep 26, 2022 | 5.952 | 6.305 | 5.800 | 6.114 | 593,919 | +0.10(+1.75%) |
Sep 23, 2022 | 6.439 | 6.439 | 5.971 | 6.009 | 731,596 | -0.72(-10.64%) |
Sep 22, 2022 | 6.973 | 6.973 | 6.715 | 6.725 | 478,937 | -0.07(-0.98%) |
Sep 21, 2022 | 6.963 | 6.966 | 6.756 | 6.792 | 669,957 | -0.01(-0.14%) |
Sep 20, 2022 | 6.753 | 6.801 | 6.515 | 6.801 | 1,028,327 | -0.05(-0.70%) |
Sep 19, 2022 | 6.734 | 6.982 | 6.734 | 6.849 | 426,092 | -0.01(-0.14%) |
Sep 16, 2022 | 6.868 | 6.906 | 6.706 | 6.858 | 2,100,448 | -0.08(-1.10%) |
Sep 15, 2022 | 6.849 | 7.049 | 6.725 | 6.935 | 618,984 | -0.09(-1.22%) |
Sep 14, 2022 | 6.830 | 7.202 | 6.811 | 7.021 | 554,443 | +0.27(+3.95%) |
Sep 13, 2022 | 7.030 | 7.173 | 6.649 | 6.753 | 656,088 | -0.45(-6.23%) |
Sep 12, 2022 | 7.154 | 7.326 | 7.002 | 7.202 | 392,733 | +0.05(+0.67%) |
Sep 09, 2022 | 7.106 | 7.297 | 7.011 | 7.154 | 594,988 | +0.27(+3.88%) |
Sep 08, 2022 | 6.906 | 7.068 | 6.863 | 6.887 | 304,066 | -0.07(-0.96%) |
Sep 07, 2022 | 6.467 | 7.002 | 6.467 | 6.954 | 492,420 | +0.32(+4.89%) |
Sep 06, 2022 | 6.839 | 6.954 | 6.591 | 6.629 | 507,966 | -0.24(-3.47%) |
Sep 02, 2022 | 6.582 | 6.896 | 6.505 | 6.868 | 408,215 | +0.47(+7.30%) |
Sep 01, 2022 | 6.591 | 6.691 | 6.362 | 6.401 | 471,843 | -0.38(-5.63%) |
Aug 31, 2022 | 6.658 | 7.002 | 6.582 | 6.782 | 389,387 | -0.05(-0.70%) |
Aug 30, 2022 | 7.106 | 7.259 | 6.782 | 6.830 | 464,786 | -0.40(-5.54%) |
Aug 29, 2022 | 7.106 | 7.421 | 7.059 | 7.230 | 552,616 | +0.15(+2.16%) |
Aug 26, 2022 | 7.354 | 7.459 | 7.040 | 7.078 | 498,534 | -0.27(-3.64%) |
Aug 25, 2022 | 7.364 | 7.436 | 7.250 | 7.345 | 323,314 | +0.02(+0.26%) |
Aug 24, 2022 | 7.059 | 7.402 | 7.059 | 7.326 | 727,436 | +0.30(+4.21%) |
Aug 23, 2022 | 6.973 | 7.154 | 6.973 | 7.030 | 552,959 | +0.16(+2.36%) |
Aug 22, 2022 | 6.601 | 6.887 | 6.489 | 6.868 | 410,982 | +0.22(+3.30%) |
Aug 19, 2022 | 6.744 | 6.878 | 6.607 | 6.649 | 400,547 | -0.14(-2.11%) |
Aug 18, 2022 | 6.544 | 6.849 | 6.544 | 6.792 | 456,288 | +0.33(+5.17%) |
Aug 17, 2022 | 6.257 | 6.505 | 6.191 | 6.458 | 463,873 | +0.21(+3.36%) |
Aug 16, 2022 | 6.372 | 6.496 | 6.105 | 6.248 | 373,591 | -0.04(-0.61%) |
Aug 15, 2022 | 6.315 | 6.315 | 6.133 | 6.286 | 495,233 | -0.34(-5.18%) |
Aug 12, 2022 | 6.639 | 6.706 | 6.429 | 6.629 | 386,088 | -0.01(-0.14%) |
Aug 11, 2022 | 6.525 | 6.668 | 6.525 | 6.639 | 422,051 | +0.21(+3.26%) |
Aug 10, 2022 | 6.439 | 6.467 | 6.238 | 6.429 | 480,749 | +0.04(+0.60%) |
Aug 09, 2022 | 6.439 | 6.563 | 6.334 | 6.391 | 278,443 | +0.03(+0.45%) |
Aug 08, 2022 | 6.362 | 6.443 | 6.248 | 6.362 | 446,778 | -0.06(-0.89%) |
Aug 05, 2022 | 6.057 | 6.629 | 6.057 | 6.420 | 509,447 | +0.28(+4.50%) |
Aug 04, 2022 | 6.381 | 6.486 | 6.095 | 6.143 | 646,898 | -0.38(-5.85%) |
Aug 03, 2022 | 6.992 | 7.059 | 6.353 | 6.525 | 717,973 | -0.31(-4.47%) |
Aug 02, 2022 | 6.687 | 7.002 | 6.687 | 6.830 | 474,106 | +0.22(+3.32%) |
Aug 01, 2022 | 6.858 | 6.887 | 6.544 | 6.610 | 666,116 | -0.52(-7.23%) |
Jul 29, 2022 | 6.925 | 7.192 | 6.854 | 7.126 | 611,135 | +0.33(+4.92%) |
Jul 28, 2022 | 7.116 | 7.135 | 6.734 | 6.792 | 405,387 | -0.20(-2.87%) |
Jul 27, 2022 | 6.801 | 7.002 | 6.677 | 6.992 | 461,412 | +0.24(+3.53%) |
Jul 26, 2022 | 6.849 | 6.916 | 6.696 | 6.753 | 387,703 | -0.05(-0.70%) |
Jul 25, 2022 | 6.448 | 6.811 | 6.296 | 6.801 | 270,372 | +0.49(+7.70%) |
Jul 22, 2022 | 6.401 | 6.572 | 6.238 | 6.315 | 461,154 | -0.02(-0.30%) |
Jul 21, 2022 | 6.582 | 6.629 | 6.067 | 6.334 | 378,225 | -0.45(-6.61%) |
Jul 20, 2022 | 6.563 | 6.792 | 6.439 | 6.782 | 417,719 | +0.10(+1.57%) |
Jul 19, 2022 | 6.372 | 6.753 | 6.372 | 6.677 | 399,011 | +0.35(+5.58%) |
Jul 18, 2022 | 6.172 | 6.381 | 6.172 | 6.324 | 351,055 | +0.35(+5.91%) |
Jul 15, 2022 | 6.057 | 6.086 | 5.847 | 5.971 | 423,217 | +0.10(+1.62%) |
Jul 14, 2022 | 5.771 | 5.900 | 5.761 | 5.876 | 319,748 | -0.17(-2.84%) |
Jul 13, 2022 | 5.914 | 6.133 | 5.914 | 6.048 | 227,969 | +0.09(+1.44%) |
Jul 12, 2022 | 6.153 | 6.324 | 5.943 | 5.962 | 476,239 | -0.42(-6.58%) |
Jul 11, 2022 | 6.353 | 6.405 | 6.215 | 6.381 | 195,234 | -0.11(-1.76%) |
Jul 08, 2022 | 6.582 | 6.582 | 6.296 | 6.496 | 283,322 | +0.05(+0.74%) |
Jul 07, 2022 | 6.191 | 6.582 | 6.191 | 6.448 | 368,358 | +0.46(+7.64%) |
Jul 06, 2022 | 5.962 | 6.162 | 5.742 | 5.990 | 366,151 | -0.03(-0.48%) |
Jul 05, 2022 | 6.362 | 6.401 | 5.905 | 6.019 | 417,382 | -0.53(-8.15%) |
Jul 01, 2022 | 6.572 | 6.601 | 6.162 | 6.553 | 319,929 | +0.05(+0.73%) |
Jun 30, 2022 | 6.286 | 6.515 | 6.277 | 6.505 | 796,277 | +0.02(+0.29%) |
Jun 29, 2022 | 6.811 | 6.878 | 6.391 | 6.486 | 358,573 | -0.18(-2.72%) |
Jun 28, 2022 | 6.906 | 6.906 | 6.601 | 6.668 | 509,997 | -0.03(-0.43%) |
Jun 27, 2022 | 6.467 | 6.854 | 6.458 | 6.696 | 567,386 | +0.29(+4.46%) |
Jun 24, 2022 | 6.286 | 6.601 | 6.124 | 6.410 | 1,674,105 | +0.28(+4.51%) |
Jun 23, 2022 | 6.515 | 6.591 | 5.943 | 6.133 | 1,050,218 | -0.42(-6.40%) |
Jun 22, 2022 | 7.021 | 7.211 | 6.515 | 6.553 | 485,124 | -0.87(-11.70%) |
Jun 21, 2022 | 7.183 | 7.564 | 6.963 | 7.421 | 518,084 | +0.43(+6.14%) |
Jun 17, 2022 | 7.335 | 7.469 | 6.601 | 6.992 | 4,070,021 | -0.34(-4.68%) |
Jun 16, 2022 | 7.221 | 7.478 | 7.145 | 7.335 | 483,957 | -0.21(-2.78%) |
Jun 15, 2022 | 7.498 | 7.698 | 7.374 | 7.545 | 347,511 | +0.09(+1.15%) |
Jun 14, 2022 | 7.889 | 7.889 | 7.240 | 7.459 | 368,347 | -0.25(-3.22%) |
Jun 13, 2022 | 7.870 | 8.032 | 7.488 | 7.707 | 548,053 | -0.40(-4.94%) |
Jun 10, 2022 | 8.337 | 8.337 | 7.803 | 8.108 | 505,129 | -0.37(-4.39%) |
Jun 09, 2022 | 8.585 | 8.633 | 8.366 | 8.480 | 258,476 | -0.23(-2.63%) |
Jun 08, 2022 | 9.176 | 9.239 | 8.642 | 8.709 | 480,589 | -0.42(-4.60%) |
Jun 07, 2022 | 8.642 | 9.224 | 8.594 | 9.129 | 568,750 | +0.43(+4.93%) |
Jun 06, 2022 | 8.413 | 8.757 | 8.194 | 8.699 | 569,625 | +0.39(+4.71%) |
Jun 03, 2022 | 8.089 | 8.318 | 7.908 | 8.308 | 297,549 | +0.26(+3.20%) |
Jun 02, 2022 | 8.175 | 8.356 | 7.974 | 8.051 | 382,897 | -0.21(-2.54%) |
Jun 01, 2022 | 8.127 | 8.280 | 7.984 | 8.261 | 396,175 | +0.18(+2.24%) |
May 31, 2022 | 8.432 | 8.971 | 7.965 | 8.079 | 544,245 | -0.13(-1.63%) |
May 27, 2022 | 7.927 | 8.261 | 7.879 | 8.213 | 332,474 | +0.19(+2.38%) |
May 26, 2022 | 8.318 | 8.413 | 8.013 | 8.022 | 290,092 | -0.20(-2.44%) |
May 25, 2022 | 8.041 | 8.251 | 8.041 | 8.222 | 258,918 | +0.13(+1.65%) |
May 24, 2022 | 7.917 | 8.118 | 7.717 | 8.089 | 256,967 | +0.15(+1.92%) |
May 23, 2022 | 7.698 | 8.032 | 7.583 | 7.936 | 293,923 | +0.38(+5.05%) |
May 20, 2022 | 7.574 | 7.717 | 7.326 | 7.555 | 283,021 | +0.09(+1.15%) |
May 19, 2022 | 7.278 | 7.631 | 7.278 | 7.469 | 336,482 | +0.03(+0.38%) |
May 18, 2022 | 7.774 | 7.860 | 7.326 | 7.440 | 281,934 | -0.27(-3.47%) |
May 17, 2022 | 7.679 | 7.870 | 7.669 | 7.707 | 222,362 | +0.08(+1.00%) |
May 16, 2022 | 7.374 | 7.755 | 7.374 | 7.631 | 296,718 | +0.34(+4.71%) |
May 13, 2022 | 7.259 | 7.488 | 7.221 | 7.288 | 299,193 | +0.14(+2.00%) |
May 12, 2022 | 7.250 | 7.383 | 6.878 | 7.145 | 405,595 | -0.16(-2.22%) |
May 11, 2022 | 7.202 | 7.593 | 7.116 | 7.307 | 377,858 | +0.32(+4.64%) |
May 10, 2022 | 7.393 | 7.526 | 6.935 | 6.982 | 719,068 | -0.26(-3.56%) |
May 09, 2022 | 7.726 | 7.793 | 7.030 | 7.240 | 821,004 | -0.72(-9.10%) |
May 06, 2022 | 7.917 | 8.060 | 7.784 | 7.965 | 338,234 | +0.17(+2.20%) |
May 05, 2022 | 7.927 | 7.965 | 7.345 | 7.793 | 587,545 | -0.12(-1.57%) |
May 04, 2022 | 8.251 | 8.251 | 7.464 | 7.917 | 484,353 | +0.29(+3.75%) |
May 03, 2022 | 7.183 | 7.750 | 7.183 | 7.631 | 445,345 | +0.43(+5.96%) |