Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.040	2.070	1.920	1.990	761,500	-0.10(-4.78%)
Apr 29, 2021	2.100	2.120	2.000	2.090	518,888	+0.00(+0.00%)
Apr 28, 2021	2.120	2.270	2.080	2.090	1,508,154	-0.37(-15.04%)
Apr 27, 2021	2.110	2.870	2.100	2.460	2,063,428	+0.35(+16.59%)
Apr 26, 2021	2.090	2.170	2.070	2.110	123,131	+0.08(+3.94%)
Apr 23, 2021	2.050	2.110	1.980	2.030	125,500	-0.01(-0.49%)
Apr 22, 2021	2.050	2.130	2.020	2.040	186,600	-0.03(-1.45%)
Apr 21, 2021	2.070	2.150	2.060	2.070	186,199	-0.03(-1.43%)
Apr 20, 2021	2.160	2.200	2.040	2.100	134,743	-0.09(-4.11%)
Apr 19, 2021	2.160	2.200	2.050	2.190	167,870	+0.00(+0.00%)
Apr 16, 2021	2.300	2.300	2.120	2.190	122,400	-0.07(-3.10%)
Apr 15, 2021	2.270	2.300	2.200	2.260	130,860	-0.02(-0.88%)
Apr 14, 2021	2.220	2.310	2.190	2.280	131,406	+0.11(+5.07%)
Apr 13, 2021	2.150	2.220	2.120	2.170	144,442	+0.03(+1.40%)
Apr 12, 2021	2.300	2.330	2.120	2.140	188,038	-0.15(-6.55%)
Apr 09, 2021	2.260	2.320	2.200	2.290	148,900	+0.07(+3.15%)
Apr 08, 2021	2.220	2.310	2.190	2.220	131,549	+0.01(+0.45%)
Apr 07, 2021	2.250	2.330	2.190	2.210	156,304	-0.04(-1.78%)
Apr 06, 2021	2.330	2.340	2.250	2.250	72,257	-0.07(-3.02%)
Apr 05, 2021	2.510	2.550	2.250	2.320	115,763	-0.16(-6.45%)
Apr 01, 2021	2.250	2.490	2.230	2.480	206,500	+0.26(+11.71%)
Mar 31, 2021	2.210	2.290	2.210	2.220	104,097	+0.00(+0.00%)
Mar 30, 2021	2.290	2.290	2.160	2.220	85,775	-0.05(-2.20%)
Mar 29, 2021	2.430	2.450	2.140	2.270	321,341	-0.13(-5.42%)
Mar 26, 2021	2.350	2.447	2.280	2.400	304,400	+0.02(+0.84%)
Mar 25, 2021	2.360	2.420	2.270	2.380	105,137	+0.02(+0.85%)
Mar 24, 2021	2.450	2.560	2.360	2.360	104,707	-0.07(-2.88%)
Mar 23, 2021	2.490	2.610	2.420	2.430	124,107	-0.11(-4.33%)
Mar 22, 2021	2.640	2.650	2.440	2.540	218,288	-0.04(-1.55%)
Mar 19, 2021	2.590	2.650	2.500	2.580	314,700	-0.07(-2.64%)
Mar 18, 2021	2.630	2.740	2.500	2.650	276,630	+0.03(+1.15%)
Mar 17, 2021	2.510	2.650	2.420	2.620	108,206	+0.11(+4.38%)
Mar 16, 2021	2.550	2.640	2.490	2.510	160,680	-0.14(-5.28%)
Mar 15, 2021	2.550	2.850	2.450	2.650	1,121,249	+0.09(+3.52%)
Mar 12, 2021	2.570	2.643	2.540	2.560	97,900	-0.06(-2.29%)
Mar 11, 2021	2.600	2.690	2.570	2.620	113,328	+0.00(+0.00%)
Mar 10, 2021	2.530	2.700	2.480	2.620	153,868	+0.11(+4.38%)
Mar 09, 2021	2.385	2.565	2.385	2.510	116,663	+0.01(+0.40%)
Mar 08, 2021	2.500	2.613	2.430	2.500	149,433	+0.07(+2.88%)
Mar 05, 2021	2.510	2.510	2.250	2.430	276,400	-0.06(-2.41%)
Mar 04, 2021	2.570	2.630	2.400	2.490	164,854	-0.03(-1.19%)
Mar 03, 2021	2.410	2.570	2.400	2.520	269,716	+0.09(+3.70%)
Mar 02, 2021	2.600	2.640	2.410	2.430	127,531	-0.19(-7.25%)
Mar 01, 2021	2.620	2.730	2.610	2.620	85,550	+0.01(+0.38%)
Feb 26, 2021	2.700	2.810	2.581	2.610	141,700	-0.09(-3.33%)
Feb 25, 2021	2.910	2.960	2.700	2.700	144,234	-0.21(-7.22%)
Feb 24, 2021	3.050	3.170	2.890	2.910	135,773	-0.10(-3.32%)
Feb 23, 2021	3.050	3.180	2.980	3.010	157,521	-0.12(-3.83%)
Feb 22, 2021	3.260	3.260	3.110	3.130	218,197	-0.09(-2.80%)
Feb 19, 2021	3.180	3.330	3.170	3.220	130,000	+0.03(+0.94%)
Feb 18, 2021	3.200	3.340	3.160	3.190	124,663	-0.04(-1.24%)
Feb 17, 2021	3.350	3.371	3.160	3.230	138,434	-0.16(-4.72%)
Feb 16, 2021	3.180	3.500	3.150	3.390	451,413	+0.21(+6.60%)
Feb 12, 2021	3.020	3.200	2.970	3.180	126,700	+0.12(+3.92%)
Feb 11, 2021	3.140	3.250	3.040	3.060	243,643	-0.04(-1.29%)
Feb 10, 2021	3.040	3.140	2.900	3.100	359,764	+0.19(+6.53%)
Feb 09, 2021	2.960	2.976	2.840	2.910	121,846	-0.04(-1.36%)
Feb 08, 2021	3.030	3.030	2.850	2.950	177,185	-0.02(-0.67%)
Feb 05, 2021	2.940	3.040	2.760	2.970	353,100	+0.00(+0.00%)
Feb 04, 2021	2.380	3.000	2.370	2.970	975,859	+0.54(+22.22%)
Feb 03, 2021	2.410	2.490	2.380	2.430	102,592	-0.01(-0.41%)
Feb 02, 2021	2.400	2.480	2.310	2.440	128,300	-0.02(-0.81%)
Feb 01, 2021	2.380	2.480	2.280	2.460	130,551	+0.07(+2.93%)
Jan 29, 2021	2.320	2.390	2.220	2.390	168,600	+0.16(+7.17%)
Jan 28, 2021	2.320	2.330	2.200	2.230	161,956	-0.05(-2.19%)
Jan 27, 2021	2.320	2.350	2.150	2.280	193,297	-0.09(-3.80%)
Jan 26, 2021	2.420	2.497	2.310	2.370	130,752	-0.04(-1.66%)
Jan 25, 2021	2.400	2.480	2.350	2.410	114,646	+0.01(+0.42%)
Jan 22, 2021	2.420	2.450	2.320	2.400	150,000	-0.02(-0.83%)
Jan 21, 2021	2.460	2.549	2.420	2.420	95,534	-0.11(-4.35%)
Jan 20, 2021	2.510	2.590	2.460	2.530	87,178	+0.00(+0.00%)
Jan 19, 2021	2.550	2.580	2.450	2.530	148,006	+0.00(+0.00%)
Jan 15, 2021	2.600	2.600	2.500	2.530	122,500	-0.01(-0.39%)
Jan 14, 2021	2.530	2.640	2.450	2.540	134,663	-0.02(-0.78%)
Jan 13, 2021	2.770	2.770	2.520	2.560	118,847	-0.22(-7.91%)
Jan 12, 2021	2.640	2.800	2.610	2.780	77,236	+0.10(+3.73%)
Jan 11, 2021	2.690	2.750	2.570	2.680	78,427	-0.02(-0.74%)
Jan 08, 2021	2.800	2.840	2.613	2.700	106,000	-0.09(-3.23%)
Jan 07, 2021	2.505	2.840	2.501	2.790	184,418	+0.24(+9.41%)
Jan 06, 2021	2.650	2.720	2.550	2.550	114,994	-0.02(-0.78%)
Jan 05, 2021	2.520	2.650	2.520	2.570	100,667	+0.05(+1.98%)
Jan 04, 2021	2.470	2.580	2.390	2.520	190,720	+0.04(+1.61%)
Dec 31, 2020		2.480	2.480	2.480	115,266	-0.05(-1.98%)
Dec 30, 2020	2.570	2.620	2.500	2.530	115,266	+0.00(+0.00%)
Dec 29, 2020	2.590	2.670	2.460	2.530	146,579	-0.04(-1.56%)
Dec 28, 2020	2.510	2.680	2.500	2.570	393,679	+0.09(+3.63%)
Dec 24, 2020	2.420	2.490	2.360	2.480	73,700	+0.16(+6.90%)
Dec 23, 2020	2.430	2.430	2.280	2.320	204,349	-0.08(-3.33%)
Dec 22, 2020	2.490	2.490	2.350	2.400	176,763	-0.14(-5.51%)
Dec 21, 2020	2.500	2.750	2.475	2.540	329,736	-0.29(-10.25%)
Dec 18, 2020	2.300	2.840	2.300	2.830	373,200	+0.53(+23.04%)
Dec 17, 2020	2.270	2.350	2.225	2.300	94,422	+0.05(+2.22%)
Dec 16, 2020	2.160	2.330	2.160	2.250	102,425	+0.06(+2.74%)
Dec 15, 2020	2.210	2.236	2.159	2.190	56,755	+0.01(+0.46%)
Dec 14, 2020	2.140	2.270	2.140	2.180	81,305	+0.02(+0.93%)
Dec 11, 2020	2.305	2.305	2.110	2.160	123,400	-0.08(-3.57%)
Dec 10, 2020	2.220	2.270	2.140	2.240	83,254	+0.03(+1.36%)
Dec 09, 2020	2.340	2.340	2.160	2.210	163,184	-0.07(-3.07%)
Dec 08, 2020	2.520	2.610	2.230	2.280	285,966	-0.22(-8.80%)
Dec 07, 2020	2.250	2.530	2.230	2.500	258,859	+0.26(+11.61%)
Dec 04, 2020	1.940	2.250	1.920	2.240	202,600	+0.32(+16.67%)
Dec 03, 2020	1.950	1.990	1.900	1.920	140,644	+0.00(+0.00%)
Dec 02, 2020	1.880	1.970	1.850	1.920	181,754	+0.08(+4.35%)
Dec 01, 2020	2.010	2.080	1.830	1.840	387,540	-0.17(-8.46%)
Nov 30, 2020	2.050	2.110	1.985	2.010	88,421	-0.03(-1.47%)
Nov 27, 2020	2.100	2.140	1.990	2.040	89,000	-0.02(-0.97%)
Nov 25, 2020	2.130	2.190	2.020	2.060	110,800	-0.04(-1.90%)
Nov 24, 2020	2.050	2.170	1.940	2.100	254,118	+0.18(+9.38%)
Nov 23, 2020	2.030	2.040	1.890	1.920	153,506	-0.11(-5.42%)
Nov 20, 2020	2.000	2.088	1.980	2.030	200,300	-0.07(-3.33%)
Nov 19, 2020	2.020	2.140	2.010	2.100	64,622	+0.12(+6.06%)
Nov 18, 2020	2.020	2.140	1.970	1.980	113,222	-0.01(-0.50%)
Nov 17, 2020	2.020	2.060	1.930	1.990	235,974	+0.00(+0.00%)
Nov 16, 2020	1.960	2.070	1.910	1.990	484,842	+0.03(+1.53%)
Nov 13, 2020	2.050	2.065	1.950	1.960	110,500	-0.08(-3.92%)
Nov 12, 2020	2.000	2.050	1.920	2.040	133,052	+0.04(+2.00%)
Nov 11, 2020	1.900	2.080	1.900	2.000	81,522	+0.10(+5.26%)
Nov 10, 2020	2.090	2.100	1.900	1.900	157,107	-0.13(-6.40%)
Nov 09, 2020	2.150	2.230	2.010	2.030	178,910	-0.10(-4.69%)
Nov 06, 2020	2.170	2.170	2.090	2.130	36,000	-0.03(-1.39%)
Nov 05, 2020	2.060	2.180	2.000	2.160	67,154	+0.10(+4.85%)
Nov 04, 2020	2.060	2.160	2.000	2.060	63,850	-0.05(-2.37%)
Nov 03, 2020	2.060	2.150	2.000	2.110	130,568	+0.10(+4.98%)
Nov 02, 2020	1.930	2.030	1.930	2.010	77,430	+0.09(+4.69%)
Oct 30, 2020	2.000	2.010	1.900	1.920	130,100	-0.06(-3.03%)
Oct 29, 2020	1.950	2.020	1.850	1.980	100,382	+0.03(+1.54%)
Oct 28, 2020	2.050	2.054	1.920	1.950	238,330	-0.12(-5.80%)
Oct 27, 2020	2.240	2.240	2.020	2.070	152,855	-0.11(-5.05%)
Oct 26, 2020	2.270	2.310	2.160	2.180	87,559	-0.11(-4.80%)
Oct 23, 2020	2.340	2.350	2.250	2.290	60,900	-0.06(-2.55%)
Oct 22, 2020	2.400	2.400	2.280	2.350	91,243	-0.03(-1.26%)
Oct 21, 2020	2.390	2.420	2.280	2.380	67,939	-0.01(-0.42%)
Oct 20, 2020	2.360	2.444	2.300	2.390	59,325	+0.05(+2.14%)
Oct 19, 2020	2.360	2.530	2.340	2.340	110,681	-0.03(-1.27%)
Oct 16, 2020	2.310	2.440	2.200	2.370	88,000	+0.02(+0.85%)
Oct 15, 2020	2.190	2.370	2.100	2.350	61,757	+0.10(+4.44%)
Oct 14, 2020	2.310	2.370	2.230	2.250	131,621	-0.06(-2.60%)
Oct 13, 2020	2.120	2.350	2.070	2.310	205,718	+0.16(+7.44%)
Oct 12, 2020	2.230	2.300	2.110	2.150	151,923	-0.05(-2.27%)
Oct 09, 2020	2.350	2.360	2.170	2.200	168,400	-0.12(-5.17%)
Oct 08, 2020	2.350	2.350	2.320	2.320	151,018	-0.07(-2.93%)
Oct 07, 2020	2.360	2.460	2.351	2.390	72,749	+0.03(+1.27%)
Oct 06, 2020	2.430	2.470	2.360	2.360	54,851	-0.07(-2.88%)
Oct 05, 2020	2.350	2.450	2.350	2.430	79,406	+0.07(+2.97%)
Oct 02, 2020	2.410	2.470	2.340	2.360	186,600	-0.18(-7.09%)
Oct 01, 2020	2.460	2.580	2.360	2.540	173,225	+0.08(+3.25%)
Sep 30, 2020	2.570	2.680	2.420	2.460	123,166	-0.14(-5.38%)
Sep 29, 2020	2.480	2.640	2.450	2.600	91,346	+0.09(+3.59%)
Sep 28, 2020	2.360	2.550	2.360	2.510	118,917	+0.14(+5.91%)
Sep 25, 2020	2.330	2.410	2.290	2.370	92,100	+0.07(+3.04%)
Sep 24, 2020	2.450	2.460	2.300	2.300	199,525	-0.19(-7.63%)
Sep 23, 2020	2.510	2.660	2.430	2.490	204,205	+0.10(+4.18%)
Sep 22, 2020	2.390	2.450	2.300	2.390	92,647	-0.02(-0.83%)
Sep 21, 2020	2.390	2.430	2.340	2.410	128,771	-0.02(-0.82%)
Sep 18, 2020	2.420	2.460	2.340	2.430	189,400	+0.06(+2.53%)
Sep 17, 2020	2.460	2.480	2.370	2.370	85,944	-0.09(-3.66%)
Sep 16, 2020	2.480	2.550	2.450	2.460	138,534	-0.04(-1.60%)
Sep 15, 2020	2.580	2.630	2.480	2.500	125,607	-0.08(-3.10%)
Sep 14, 2020	2.700	2.700	2.580	2.580	165,003	+0.00(+0.00%)
Sep 11, 2020	2.500	2.680	2.480	2.580	185,600	+0.13(+5.31%)
Sep 10, 2020	2.490	2.570	2.420	2.450	81,799	-0.01(-0.41%)
Sep 09, 2020	2.540	2.560	2.350	2.460	100,970	-0.05(-1.99%)
Sep 08, 2020	2.470	2.595	2.450	2.510	87,589	-0.05(-1.95%)
Sep 04, 2020	2.400	2.560	2.310	2.560	165,400	+0.17(+7.11%)
Sep 03, 2020	2.420	2.427	2.350	2.390	72,125	-0.07(-2.85%)
Sep 02, 2020	2.480	2.490	2.410	2.460	79,357	-0.05(-1.99%)
Sep 01, 2020	2.550	2.561	2.440	2.510	143,760	-0.01(-0.40%)
Aug 31, 2020	2.530	2.578	2.500	2.520	118,306	-0.03(-1.18%)
Aug 28, 2020	2.640	2.640	2.460	2.550	149,900	-0.10(-3.77%)
Aug 27, 2020	2.680	2.950	2.570	2.650	155,532	-0.03(-1.12%)
Aug 26, 2020	2.660	2.700	2.630	2.680	122,736	+0.00(+0.00%)
Aug 25, 2020	2.770	2.790	2.680	2.680	136,403	-0.06(-2.19%)
Aug 24, 2020	2.800	2.800	2.700	2.740	120,733	-0.05(-1.79%)
Aug 21, 2020	2.980	3.000	2.770	2.790	232,900	+0.02(+0.72%)
Aug 20, 2020	2.800	2.850	2.740	2.770	168,536	-0.01(-0.36%)
Aug 19, 2020	2.620	2.820	2.620	2.780	193,781	+0.11(+4.12%)
Aug 18, 2020	2.800	2.800	2.600	2.670	290,080	-0.09(-3.26%)
Aug 17, 2020	2.630	2.780	2.630	2.760	212,437	+0.07(+2.60%)
Aug 14, 2020	2.660	2.800	2.570	2.690	344,800	+0.13(+5.08%)
Aug 13, 2020	2.780	2.800	2.500	2.560	400,954	-0.19(-6.74%)
Aug 12, 2020	2.770	2.850	2.500	2.745	975,660	-0.27(-9.11%)
Aug 11, 2020	3.150	3.180	3.010	3.020	166,996	-0.13(-4.13%)
Aug 10, 2020	3.200	3.200	3.080	3.150	91,390	-0.04(-1.10%)
Aug 07, 2020	3.270	3.380	3.130	3.185	136,000	-0.10(-3.19%)
Aug 06, 2020	3.300	3.335	3.220	3.290	70,027	-0.00(-0.15%)
Aug 05, 2020	3.320	3.320	3.230	3.295	75,387	+0.02(+0.61%)
Aug 04, 2020	3.230	3.320	3.200	3.275	95,788	+0.00(+0.15%)
Aug 03, 2020	3.230	3.330	3.210	3.270	46,546	+0.05(+1.55%)
Jul 31, 2020	3.180	3.230	3.060	3.220	159,100	+0.04(+1.26%)
Jul 30, 2020	3.220	3.220	3.110	3.180	76,258	-0.04(-1.24%)
Jul 29, 2020	3.280	3.286	3.140	3.220	113,753	-0.06(-1.83%)
Jul 28, 2020	3.360	3.430	3.270	3.280	121,247	-0.11(-3.24%)
Jul 27, 2020	3.360	3.420	3.270	3.390	63,672	+0.03(+0.89%)
Jul 24, 2020	3.480	3.500	3.320	3.360	59,400	-0.11(-3.17%)
Jul 23, 2020	3.380	3.470	3.345	3.470	66,002	+0.05(+1.46%)
Jul 22, 2020	3.380	3.500	3.270	3.420	104,832	+0.02(+0.59%)
Jul 21, 2020	3.350	3.480	3.300	3.400	101,188	+0.00(+0.00%)
Jul 20, 2020	3.450	3.450	3.240	3.400	83,804	-0.06(-1.73%)
Jul 17, 2020	3.390	3.560	3.340	3.460	56,200	+0.05(+1.47%)
Jul 16, 2020	3.450	3.450	3.310	3.410	67,093	-0.04(-1.16%)
Jul 15, 2020	3.330	3.570	3.290	3.450	122,979	+0.18(+5.50%)
Jul 14, 2020	3.090	3.310	3.090	3.270	135,800	+0.17(+5.48%)
Jul 13, 2020	3.220	3.270	3.090	3.100	143,379	-0.12(-3.73%)
Jul 10, 2020	3.310	3.320	3.200	3.220	117,000	-0.09(-2.72%)
Jul 09, 2020	3.450	3.450	3.205	3.310	200,433	-0.15(-4.47%)
Jul 08, 2020	3.510	3.510	3.410	3.465	164,377	-0.02(-0.57%)
Jul 07, 2020	3.680	3.690	3.460	3.485	152,965	-0.17(-4.52%)
Jul 06, 2020	3.710	3.720	3.500	3.650	193,937	-0.01(-0.27%)
Jul 02, 2020	3.650	3.750	3.590	3.660	125,000	+0.05(+1.39%)
Jul 01, 2020	3.560	3.720	3.460	3.610	172,101	+0.06(+1.69%)
Jun 30, 2020	3.590	3.660	3.470	3.550	157,332	+0.03(+0.85%)
Jun 29, 2020	4.000	4.120	3.460	3.520	227,108	-0.42(-10.66%)
Jun 26, 2020	3.820	4.230	3.820	3.940	4,711,600	-0.02(-0.51%)
Jun 25, 2020	3.260	3.990	3.260	3.960	672,996	+0.63(+18.92%)
Jun 24, 2020	3.660	3.800	3.265	3.330	273,821	-0.27(-7.50%)
Jun 23, 2020	3.640	3.740	3.440	3.600	222,246	+0.05(+1.41%)
Jun 22, 2020	3.540	3.730	3.510	3.550	257,679	+0.00(+0.00%)
Jun 19, 2020	3.290	3.560	3.210	3.550	596,100	+0.41(+13.06%)
Jun 18, 2020	3.800	3.880	3.140	3.140	454,377	-0.62(-16.49%)
Jun 17, 2020	4.120	4.360	3.750	3.760	260,324	-0.39(-9.40%)
Jun 16, 2020	4.650	4.790	4.110	4.150	484,550	-0.45(-9.78%)
Jun 15, 2020	4.100	4.600	3.970	4.600	502,662	+0.50(+12.20%)
Jun 12, 2020	3.830	4.200	3.813	4.100	420,500	+0.37(+9.92%)
Jun 11, 2020	3.800	3.890	3.680	3.730	158,127	-0.23(-5.81%)
Jun 10, 2020	3.860	3.970	3.820	3.960	126,390	+0.09(+2.33%)
Jun 09, 2020	3.800	4.000	3.800	3.870	123,954	+0.02(+0.52%)
Jun 08, 2020	3.890	4.000	3.850	3.850	160,865	-0.04(-1.03%)
Jun 05, 2020	3.840	3.910	3.730	3.890	190,300	+0.05(+1.30%)
Jun 04, 2020	3.910	3.950	3.780	3.840	164,259	-0.11(-2.78%)
Jun 03, 2020	3.870	3.950	3.680	3.950	275,697	+0.24(+6.47%)
Jun 02, 2020	3.420	3.750	3.410	3.710	271,010	+0.25(+7.23%)
Jun 01, 2020	3.450	3.500	3.381	3.460	60,296	+0.00(+0.00%)
May 29, 2020	3.380	3.490	3.290	3.460	187,900	+0.06(+1.76%)
May 28, 2020	3.360	3.460	3.310	3.400	120,732	+0.04(+1.19%)
May 27, 2020	3.390	3.400	3.250	3.360	106,204	-0.06(-1.75%)
May 26, 2020	3.480	3.480	3.300	3.420	122,827	-0.03(-0.87%)
May 22, 2020	3.460	3.460	3.310	3.450	90,700	+0.01(+0.29%)
May 21, 2020	3.380	3.470	3.300	3.440	142,430	+0.04(+1.18%)
May 20, 2020	3.380	3.430	3.290	3.400	158,293	+0.14(+4.29%)
May 19, 2020	3.180	3.370	3.180	3.260	342,474	+0.06(+1.87%)
May 18, 2020	3.080	3.220	3.040	3.200	103,144	+0.14(+4.58%)
May 15, 2020	2.960	3.120	2.910	3.060	94,600	+0.05(+1.66%)
May 14, 2020	3.050	3.115	2.880	3.010	111,240	-0.09(-2.90%)
May 13, 2020	3.160	3.270	3.050	3.100	164,230	-0.15(-4.62%)
May 12, 2020	3.170	3.250	3.140	3.250	119,334	+0.10(+3.17%)
May 11, 2020	3.070	3.300	3.020	3.150	79,774	+0.10(+3.28%)
May 08, 2020	3.120	3.200	3.020	3.050	88,500	-0.06(-1.93%)
May 07, 2020	3.150	3.200	3.060	3.110	65,353	-0.05(-1.58%)
May 06, 2020	3.190	3.400	3.115	3.160	112,253	-0.05(-1.56%)
May 05, 2020	3.020	3.300	3.020	3.210	168,748	+0.14(+4.56%)
May 04, 2020	2.880	3.120	2.772	3.070	170,431	+0.17(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.