Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.0070 | 0.0080 | 0.0067 | 0.0078 | 1,317,236 | +0.00(+5.41%) |
Apr 29, 2015 | 0.0072 | 0.0076 | 0.0070 | 0.0074 | 2,070,563 | -0.00(-1.33%) |
Apr 28, 2015 | 0.0075 | 0.0078 | 0.0074 | 0.0075 | 1,853,252 | +0.00(+2.74%) |
Apr 27, 2015 | 0.0088 | 0.0088 | 0.0071 | 0.0073 | 2,232,113 | -0.00(-2.67%) |
Apr 24, 2015 | 0.0097 | 0.0097 | 0.0070 | 0.0075 | 2,643,200 | -0.00(-8.54%) |
Apr 23, 2015 | 0.0100 | 0.0100 | 0.0082 | 0.0082 | 1,362,853 | -0.00(-5.75%) |
Apr 22, 2015 | 0.0091 | 0.0096 | 0.0085 | 0.0087 | 995,057 | -0.00(-1.14%) |
Apr 21, 2015 | 0.0100 | 0.0100 | 0.0088 | 0.0088 | 1,033,039 | -0.00(-12.00%) |
Apr 20, 2015 | 0.0114 | 0.0115 | 0.0095 | 0.0100 | 2,409,700 | +0.00(+3.09%) |
Apr 17, 2015 | 0.0089 | 0.0120 | 0.0089 | 0.0097 | 3,453,925 | +0.00(+8.99%) |
Apr 16, 2015 | 0.0128 | 0.0128 | 0.0070 | 0.0089 | 2,850,797 | -0.00(-11.00%) |
Apr 15, 2015 | 0.0074 | 0.0149 | 0.0074 | 0.0100 | 4,572,237 | +0.00(+58.73%) |
Apr 14, 2015 | 0.0070 | 0.0080 | 0.0060 | 0.0063 | 2,390,435 | +0.00(+6.78%) |
Apr 13, 2015 | 0.0044 | 0.0059 | 0.0044 | 0.0059 | 3,165,083 | +0.00(+18.00%) |
Apr 10, 2015 | 0.0054 | 0.0054 | 0.0048 | 0.0050 | 3,009,945 | -0.00(-7.41%) |
Apr 09, 2015 | 0.0045 | 0.0059 | 0.0040 | 0.0054 | 4,785,150 | +0.00(+20.00%) |
Apr 08, 2015 | 0.0043 | 0.0045 | 0.0040 | 0.0045 | 1,564,343 | +0.00(+0.00%) |
Apr 07, 2015 | 0.0049 | 0.0049 | 0.0045 | 0.0045 | 2,127,198 | -0.00(-4.26%) |
Apr 06, 2015 | 0.0040 | 0.0048 | 0.0040 | 0.0047 | 3,434,516 | +0.00(+17.50%) |
Apr 02, 2015 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-20.00%) | |
Apr 01, 2015 | 0.0040 | 0.0050 | 0.0039 | 0.0050 | 2,290,786 | +0.00(+25.00%) |
Mar 31, 2015 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 1,497,499 | -0.00(-20.00%) |
Mar 30, 2015 | 0.0038 | 0.0055 | 0.0036 | 0.0050 | 3,962,778 | +0.00(+38.89%) |
Mar 27, 2015 | 0.0050 | 0.0055 | 0.0036 | 0.0036 | 6,672,755 | -0.00(-28.00%) |
Mar 26, 2015 | 0.0053 | 0.0060 | 0.0050 | 0.0050 | 4,901,249 | -0.00(-16.67%) |
Mar 25, 2015 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 4,014,850 | -0.00(-7.69%) |
Mar 24, 2015 | 0.0069 | 0.0069 | 0.0060 | 0.0065 | 2,168,801 | -0.00(-7.14%) |
Mar 23, 2015 | 0.0077 | 0.0080 | 0.0060 | 0.0070 | 6,213,998 | -0.00(-12.50%) |
Mar 20, 2015 | 0.0083 | 0.0083 | 0.0076 | 0.0080 | 3,211,515 | -0.00(-3.61%) |
Mar 19, 2015 | 0.0090 | 0.0090 | 0.0082 | 0.0083 | 349,250 | +0.00(+1.22%) |
Mar 18, 2015 | 0.0090 | 0.0090 | 0.0080 | 0.0082 | 1,503,834 | -0.00(-8.89%) |
Mar 17, 2015 | 0.0085 | 0.0100 | 0.0072 | 0.0090 | 6,103,403 | +0.00(+5.88%) |
Mar 16, 2015 | 0.0140 | 0.0140 | 0.0075 | 0.0085 | 8,515,653 | -0.00(-15.00%) |
Mar 13, 2015 | 0.0135 | 0.0140 | 0.0090 | 0.0100 | 8,705,141 | -0.00(-25.37%) |
Mar 12, 2015 | 0.0170 | 0.0180 | 0.0125 | 0.0134 | 4,600,416 | -0.00(-21.18%) |
Mar 11, 2015 | 0.0210 | 0.0210 | 0.0165 | 0.0170 | 1,376,160 | -0.00(-8.11%) |
Mar 10, 2015 | 0.0160 | 0.0200 | 0.0150 | 0.0185 | 1,544,457 | +0.00(+33.09%) |
Mar 09, 2015 | 0.0130 | 0.0150 | 0.0130 | 0.0139 | 1,164,336 | +0.00(+6.92%) |
Mar 06, 2015 | 0.0124 | 0.0155 | 0.0118 | 0.0130 | 2,643,256 | +0.00(+4.00%) |
Mar 05, 2015 | 0.0135 | 0.0140 | 0.0120 | 0.0125 | 2,355,356 | -0.00(-10.71%) |
Mar 04, 2015 | 0.0143 | 0.0135 | 0.0140 | 2,977,459 | +0.00(+3.70%) | |
Mar 03, 2015 | 0.0170 | 0.0170 | 0.0130 | 0.0135 | 2,799,331 | -0.00(-10.00%) |
Mar 02, 2015 | 0.0160 | 0.0199 | 0.0125 | 0.0150 | 3,373,345 | -0.00(-9.09%) |
Feb 27, 2015 | 0.0161 | 0.0175 | 0.0135 | 0.0165 | 5,440,962 | -0.00(-2.94%) |
Feb 26, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0170 | 9,560,409 | -0.00(-10.53%) |
Feb 25, 2015 | 0.0250 | 0.0250 | 0.0175 | 0.0190 | 7,320,395 | -0.01(-24.00%) |
Feb 24, 2015 | 0.0280 | 0.0280 | 0.0240 | 0.0250 | 1,499,475 | -0.00(-8.76%) |
Feb 23, 2015 | 0.0200 | 0.0290 | 0.0200 | 0.0274 | 3,192,095 | +0.01(+40.51%) |
Feb 20, 2015 | 0.0275 | 0.0275 | 0.0170 | 0.0195 | 6,489,189 | -0.01(-26.42%) |
Feb 19, 2015 | 0.0319 | 0.0320 | 0.0265 | 0.0265 | 3,377,413 | -0.01(-18.21%) |
Feb 18, 2015 | 0.0348 | 0.0355 | 0.0320 | 0.0324 | 1,833,137 | -0.00(-7.16%) |
Feb 17, 2015 | 0.0377 | 0.0395 | 0.0349 | 0.0349 | 841,114 | -0.00(-5.42%) |
Feb 13, 2015 | 0.0369 | 0.0369 | 0.0369 | 0 | -0.00(-0.27%) | |
Feb 12, 2015 | 0.0360 | 0.0385 | 0.0360 | 0.0370 | 704,206 | +0.00(+0.00%) |
Feb 11, 2015 | 0.0360 | 0.0370 | 0.0360 | 0.0370 | 375,503 | +0.00(+1.23%) |
Feb 10, 2015 | 0.0380 | 0.0380 | 0.0350 | 0.0365 | 736,545 | -0.00(-3.82%) |
Feb 09, 2015 | 0.0370 | 0.0390 | 0.0370 | 0.0380 | 173,714 | -0.00(-2.31%) |
Feb 06, 2015 | 0.0395 | 0.0400 | 0.0351 | 0.0389 | 623,200 | -0.00(-0.26%) |
Feb 05, 2015 | 0.0383 | 0.0405 | 0.0380 | 0.0390 | 1,518,181 | +0.00(+5.41%) |
Feb 04, 2015 | 0.0375 | 0.0375 | 0.0351 | 0.0370 | 381,005 | -0.00(-1.33%) |
Feb 03, 2015 | 0.0395 | 0.0410 | 0.0355 | 0.0375 | 1,569,860 | -0.00(-5.06%) |
Feb 02, 2015 | 0.0385 | 0.0410 | 0.0375 | 0.0395 | 295,905 | +0.00(+6.76%) |
Jan 30, 2015 | 0.0362 | 0.0399 | 0.0360 | 0.0370 | 842,304 | -0.00(-7.04%) |
Jan 29, 2015 | 0.0400 | 0.0410 | 0.0364 | 0.0398 | 671,087 | +0.00(+4.74%) |
Jan 28, 2015 | 0.0415 | 0.0440 | 0.0361 | 0.0380 | 2,085,415 | -0.01(-12.44%) |
Jan 27, 2015 | 0.0410 | 0.0440 | 0.0380 | 0.0434 | 1,004,249 | +0.00(+5.85%) |
Jan 26, 2015 | 0.0458 | 0.0460 | 0.0396 | 0.0410 | 2,551,813 | -0.00(-10.68%) |
Jan 23, 2015 | 0.0500 | 0.0500 | 0.0405 | 0.0459 | 1,003,458 | -0.00(-6.33%) |
Jan 22, 2015 | 0.0520 | 0.0550 | 0.0466 | 0.0490 | 3,736,081 | +0.00(+2.08%) |
Jan 21, 2015 | 0.0544 | 0.0580 | 0.0436 | 0.0480 | 719,664 | -0.01(-10.28%) |
Jan 20, 2015 | 0.0420 | 0.0590 | 0.0410 | 0.0535 | 904,081 | +0.01(+25.88%) |
Jan 16, 2015 | 0.0425 | 0.0425 | 0.0425 | 0 | +0.00(+4.68%) | |
Jan 15, 2015 | 0.0400 | 0.0438 | 0.0400 | 0.0406 | 189,875 | +0.00(+1.50%) |
Jan 14, 2015 | 0.0400 | 0.0420 | 0.0400 | 0.0400 | 339,327 | +0.00(+0.00%) |
Jan 13, 2015 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 12, 2015 | 0.0360 | 0.0400 | 0.0360 | 0.0400 | 181,839 | +0.00(+11.11%) |
Jan 09, 2015 | 0.0362 | 0.0390 | 0.0352 | 0.0360 | 70,986 | -0.00(-0.28%) |
Jan 08, 2015 | 0.0351 | 0.0395 | 0.0350 | 0.0361 | 341,243 | -0.00(-5.00%) |
Jan 07, 2015 | 0.0349 | 0.0380 | 0.0348 | 0.0380 | 349,055 | +0.00(+9.20%) |
Jan 06, 2015 | 0.0331 | 0.0348 | 0.0321 | 0.0348 | 266,624 | +0.00(+5.14%) |
Jan 05, 2015 | 0.0350 | 0.0379 | 0.0330 | 0.0331 | 370,606 | +0.00(+1.53%) |
Jan 02, 2015 | 0.0315 | 0.0380 | 0.0315 | 0.0326 | 169,869 | -0.00(-1.21%) |
Dec 31, 2014 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+1.54%) | |
Dec 30, 2014 | 0.0314 | 0.0349 | 0.0300 | 0.0325 | 503,195 | +0.00(+1.56%) |
Dec 29, 2014 | 0.0350 | 0.0360 | 0.0300 | 0.0320 | 947,241 | -0.00(-8.57%) |
Dec 26, 2014 | 0.0395 | 0.0395 | 0.0350 | 0.0350 | 156,553 | -0.00(-0.57%) |
Dec 24, 2014 | 0.0352 | 0.0352 | 0.0352 | 0 | -0.00(-8.57%) | |
Dec 23, 2014 | 0.0385 | 0.0400 | 0.0310 | 0.0385 | 1,395,685 | +0.00(+3.49%) |
Dec 22, 2014 | 0.0413 | 0.0413 | 0.0360 | 0.0372 | 519,720 | -0.00(-7.00%) |
Dec 19, 2014 | 0.0430 | 0.0430 | 0.0395 | 0.0400 | 479,085 | +0.00(+0.00%) |
Dec 18, 2014 | 0.0387 | 0.0439 | 0.0385 | 0.0400 | 429,270 | -0.00(-2.44%) |
Dec 17, 2014 | 0.0413 | 0.0439 | 0.0386 | 0.0410 | 58,149 | +0.00(+2.50%) |
Dec 16, 2014 | 0.0385 | 0.0400 | 316,112 | -0.00(-8.05%) | ||
Dec 15, 2014 | 0.0440 | 0.0469 | 0.0385 | 0.0435 | 1,126,799 | -0.00(-2.25%) |
Dec 12, 2014 | 0.0375 | 0.0450 | 0.0370 | 0.0445 | 820,202 | +0.01(+25.35%) |
Dec 11, 2014 | 0.0455 | 0.0470 | 0.0330 | 0.0355 | 3,559,050 | -0.01(-21.11%) |
Dec 10, 2014 | 0.0330 | 0.0600 | 0.0330 | 0.0450 | 2,023,614 | +0.01(+36.36%) |
Dec 09, 2014 | 0.0471 | 0.0500 | 0.0300 | 0.0330 | 10,911,673 | -0.01(-29.79%) |
Dec 08, 2014 | 0.0520 | 0.0550 | 0.0410 | 0.0470 | 4,270,149 | -0.00(-6.00%) |
Dec 05, 2014 | 0.0660 | 0.0665 | 0.0475 | 0.0500 | 6,911,125 | -0.02(-24.81%) |
Dec 04, 2014 | 0.0650 | 0.0690 | 0.0610 | 0.0665 | 278,265 | +0.01(+9.92%) |
Dec 03, 2014 | 0.0620 | 0.0620 | 0.0600 | 0.0605 | 1,069,819 | -0.00(-2.42%) |
Dec 02, 2014 | 0.0695 | 0.0720 | 0.0601 | 0.0620 | 1,588,569 | -0.01(-11.43%) |
Dec 01, 2014 | 0.0920 | 0.1000 | 0.0630 | 0.0700 | 1,510,863 | -0.02(-21.35%) |
Nov 28, 2014 | 0.1000 | 0.1000 | 0.0880 | 0.0890 | 101,752 | -0.01(-7.77%) |
Nov 26, 2014 | 0.0965 | 0.0965 | 0.0965 | 0 | +0.00(+0.52%) | |
Nov 25, 2014 | 0.0750 | 0.1000 | 0.0750 | 0.0960 | 1,877,241 | +0.02(+29.73%) |
Nov 24, 2014 | 0.0625 | 0.0748 | 0.0601 | 0.0740 | 516,831 | +0.01(+18.40%) |
Nov 21, 2014 | 0.0556 | 0.0650 | 0.0556 | 0.0625 | 819,081 | +0.00(+8.13%) |
Nov 20, 2014 | 0.0600 | 0.0600 | 0.0505 | 0.0578 | 597,100 | +0.00(+5.09%) |
Nov 19, 2014 | 0.0522 | 0.0589 | 0.0474 | 0.0550 | 4,356,174 | +0.00(+7.63%) |
Nov 18, 2014 | 0.0620 | 0.0620 | 0.0475 | 0.0511 | 3,813,892 | -0.00(-5.37%) |
Nov 17, 2014 | 0.0780 | 0.0530 | 0.0540 | 4,848,709 | -0.02(-30.77%) | |
Nov 14, 2014 | 0.0757 | 0.0826 | 0.0615 | 0.0780 | 9,834,036 | +0.00(+2.63%) |
Nov 13, 2014 | 0.0950 | 0.0980 | 0.0750 | 0.0760 | 3,255,911 | -0.01(-15.65%) |
Nov 12, 2014 | 0.0962 | 0.0990 | 0.0851 | 0.0901 | 1,365,599 | -0.00(-4.15%) |
Nov 11, 2014 | 0.0977 | 0.1040 | 0.0931 | 0.0940 | 477,767 | -0.01(-7.75%) |
Nov 10, 2014 | 0.1020 | 0.1030 | 0.0925 | 0.1019 | 452,179 | -0.00(-0.68%) |
Nov 07, 2014 | 0.1005 | 0.1073 | 0.0900 | 0.1026 | 1,057,328 | +0.00(+1.58%) |
Nov 06, 2014 | 0.1130 | 0.1150 | 0.1010 | 0.1010 | 979,616 | -0.01(-12.93%) |
Nov 05, 2014 | 0.1190 | 0.1200 | 0.1101 | 0.1160 | 370,778 | -0.00(-0.77%) |
Nov 04, 2014 | 0.1255 | 0.1289 | 0.1101 | 0.1169 | 497,089 | -0.01(-9.31%) |
Nov 03, 2014 | 0.1274 | 0.1318 | 0.1200 | 0.1289 | 233,023 | +0.00(+3.95%) |
Oct 31, 2014 | 0.1265 | 0.1340 | 0.1225 | 0.1240 | 84,900 | -0.00(-0.80%) |
Oct 30, 2014 | 0.1370 | 0.1450 | 0.1220 | 0.1250 | 541,335 | +0.00(+0.81%) |
Oct 29, 2014 | 0.1300 | 0.1300 | 0.1161 | 0.1240 | 348,783 | -0.01(-4.62%) |
Oct 28, 2014 | 0.1350 | 0.1400 | 0.1175 | 0.1300 | 625,097 | -0.01(-3.70%) |
Oct 27, 2014 | 0.1375 | 0.1500 | 0.1340 | 0.1350 | 335,209 | -0.00(-3.50%) |
Oct 24, 2014 | 0.1360 | 0.1495 | 0.1351 | 0.1399 | 278,942 | +0.00(+2.87%) |
Oct 23, 2014 | 0.1310 | 0.1400 | 0.1300 | 0.1360 | 300,356 | -0.00(-3.55%) |
Oct 22, 2014 | 0.1410 | 0.1490 | 0.1410 | 0.1410 | 189,843 | +0.00(+0.00%) |
Oct 21, 2014 | 0.1500 | 0.1580 | 0.1300 | 0.1410 | 624,586 | -0.01(-7.24%) |
Oct 20, 2014 | 0.1475 | 0.1600 | 0.1400 | 0.1520 | 391,940 | +0.00(+1.33%) |
Oct 17, 2014 | 0.1850 | 0.1850 | 0.1310 | 0.1500 | 1,298,880 | -0.02(-13.04%) |
Oct 16, 2014 | 0.1801 | 0.2200 | 0.1680 | 0.1725 | 1,742,220 | -0.01(-4.17%) |
Oct 15, 2014 | 0.1399 | 0.1800 | 0.1240 | 0.1800 | 1,103,595 | +0.05(+38.46%) |
Oct 14, 2014 | 0.0901 | 0.1400 | 0.0710 | 0.1300 | 2,359,031 | +0.03(+28.59%) |
Oct 13, 2014 | 0.1166 | 0.1198 | 0.1000 | 0.1011 | 977,729 | -0.01(-12.09%) |
Oct 10, 2014 | 0.1205 | 0.1210 | 0.1050 | 0.1150 | 1,156,557 | -0.01(-9.80%) |
Oct 09, 2014 | 0.1420 | 0.1490 | 0.1210 | 0.1275 | 1,257,043 | -0.02(-14.43%) |
Oct 08, 2014 | 0.1587 | 0.1600 | 0.1410 | 0.1490 | 1,741,145 | -0.01(-8.48%) |
Oct 07, 2014 | 0.1700 | 0.1750 | 0.1600 | 0.1628 | 852,183 | -0.01(-4.24%) |
Oct 06, 2014 | 0.1770 | 0.1850 | 0.1650 | 0.1700 | 536,578 | -0.01(-3.41%) |
Oct 03, 2014 | 0.1925 | 0.1950 | 0.1660 | 0.1760 | 645,018 | -0.02(-9.28%) |
Oct 02, 2014 | 0.1917 | 0.1940 | 0.1650 | 0.1940 | 1,306,862 | +0.00(+1.04%) |
Oct 01, 2014 | 0.1885 | 0.2100 | 0.1800 | 0.1920 | 1,141,461 | +0.00(+1.05%) |
Sep 30, 2014 | 0.1732 | 0.2089 | 0.1425 | 0.1900 | 4,136,825 | +0.02(+11.76%) |
Sep 29, 2014 | 0.2165 | 0.2200 | 0.1505 | 0.1700 | 12,464,936 | -0.06(-25.76%) |
Sep 26, 2014 | 0.2885 | 0.2940 | 0.2200 | 0.2290 | 6,015,449 | -0.04(-15.19%) |
Sep 25, 2014 | 0.2462 | 0.2900 | 0.2200 | 0.2700 | 8,384,054 | +0.03(+12.50%) |
Sep 24, 2014 | 0.4780 | 0.5130 | 0.2260 | 0.2400 | 16,308,055 | -0.22(-47.83%) |
Sep 23, 2014 | 0.4099 | 0.4730 | 0.4000 | 0.4600 | 8,342,294 | +0.07(+17.95%) |
Sep 22, 2014 | 0.3639 | 0.3950 | 0.3535 | 0.3900 | 3,069,235 | +0.03(+9.55%) |
Sep 19, 2014 | 0.3799 | 0.4030 | 0.3530 | 0.3560 | 4,815,264 | +0.01(+1.71%) |
Sep 18, 2014 | 0.3055 | 0.3829 | 0.3000 | 0.3500 | 4,988,651 | +0.05(+17.85%) |
Sep 17, 2014 | 0.2750 | 0.3200 | 0.2375 | 0.2970 | 4,356,440 | +0.00(+0.68%) |
Sep 16, 2014 | 0.3434 | 0.3800 | 0.2665 | 0.2950 | 12,451,945 | -0.04(-10.61%) |
Sep 15, 2014 | 0.2716 | 0.3750 | 0.2500 | 0.3300 | 12,877,464 | +0.09(+38.95%) |
Sep 12, 2014 | 0.2320 | 0.2600 | 0.2160 | 0.2375 | 3,107,247 | +0.02(+7.47%) |
Sep 11, 2014 | 0.2090 | 0.2460 | 0.1900 | 0.2210 | 4,811,195 | -0.00(-1.78%) |
Sep 10, 2014 | 0.2699 | 0.3200 | 0.1625 | 0.2250 | 14,192,335 | -0.04(-15.89%) |
Sep 09, 2014 | 0.1536 | 0.2700 | 0.1500 | 0.2675 | 29,424,028 | +0.17(+167.50%) |
Sep 08, 2014 | 0.1995 | 0.3000 | 0.0830 | 0.1000 | 10,527,597 | -0.31(-75.61%) |
Sep 05, 2014 | 0.1443 | 0.4900 | 0.0960 | 0.4100 | 871,962 | +0.26(+173.33%) |
Sep 04, 2014 | 0.1441 | 0.1500 | 0.1441 | 0.1500 | 4,200 | -0.00(-0.86%) |
Sep 02, 2014 | 0.1513 | 0.1513 | 0.1513 | 0 | -0.01(-5.14%) | |
Aug 29, 2014 | 0.1595 | 0.1595 | 0.1595 | 0 | +0.00(+0.00%) | |
Aug 27, 2014 | 0.1595 | 0.1595 | 0.1590 | 0.1595 | 31,250 | -0.00(-0.31%) |
Aug 26, 2014 | 0.1450 | 0.1450 | 0.1600 | 10,000 | +0.02(+10.34%) | |
Aug 25, 2014 | 0.1425 | 0.1425 | 0.1450 | 1,000 | +0.00(+1.75%) | |
Aug 22, 2014 | 0.1301 | 0.1425 | 0.1301 | 0.1425 | 2,200 | +0.01(+9.53%) |
Aug 21, 2014 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 17,670 | +0.00(+0.00%) |
Aug 20, 2014 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 5,100 | -0.02(-13.27%) |
Aug 19, 2014 | 0.1500 | 0.1500 | 0.1500 | 1,637 | +0.00(+0.00%) | |
Aug 18, 2014 | 0.1800 | 0.1800 | 0.1301 | 0.1500 | 14,200 | -0.03(-16.67%) |
Aug 15, 2014 | 0.1300 | 0.1300 | 0.1800 | 700 | +0.05(+38.46%) | |
Aug 14, 2014 | 0.1900 | 0.1900 | 0.1293 | 0.1300 | 9,953 | -0.04(-25.50%) |
Aug 13, 2014 | 0.1400 | 0.1850 | 0.1121 | 0.1745 | 66,956 | +0.06(+55.80%) |
Aug 12, 2014 | 0.1300 | 0.1300 | 0.1120 | 0.1120 | 33,500 | -0.01(-4.27%) |
Aug 11, 2014 | 0.0651 | 0.1500 | 0.0651 | 0.1170 | 272,172 | +0.03(+41.82%) |
Aug 08, 2014 | 0.0700 | 0.0825 | 0.0700 | 0.0825 | 2,775 | -0.00(-1.79%) |
Aug 07, 2014 | 0.0880 | 0.0880 | 0.0730 | 0.0840 | 3,700 | -0.00(-1.18%) |
Aug 06, 2014 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 22,126 | +0.01(+6.25%) |
Aug 05, 2014 | 0.0731 | 0.0850 | 0.0731 | 0.0800 | 16,959 | +0.01(+9.44%) |
Aug 04, 2014 | 0.0750 | 0.0900 | 0.0731 | 0.0731 | 92,823 | -0.02(-18.78%) |
Aug 01, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,400 | +0.00(+0.00%) |
Jul 31, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,365 | +0.00(+0.00%) |
Jul 30, 2014 | 0.0990 | 0.0990 | 0.0750 | 0.0900 | 72,000 | -0.01(-10.00%) |
Jul 29, 2014 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 20,690 | +0.02(+25.00%) |
Jul 28, 2014 | 0.0875 | 0.1000 | 0.0800 | 0.0800 | 69,500 | +0.00(+0.00%) |
Jul 25, 2014 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | 21,111 | -0.02(-20.00%) |
Jul 24, 2014 | 0.1120 | 0.1299 | 0.0600 | 0.1000 | 64,795 | -0.01(-10.71%) |
Jul 23, 2014 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 40,000 | -0.01(-8.94%) |
Jul 22, 2014 | 0.1250 | 0.1395 | 0.1120 | 0.1230 | 18,900 | -0.00(-1.60%) |
Jul 21, 2014 | 0.1110 | 0.1250 | 0.1110 | 0.1250 | 10,650 | +0.01(+12.61%) |
Jul 18, 2014 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 11,800 | -0.01(-10.84%) |