Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0020 | 0.0023 | 0.0019 | 0.0022 | 124,062,200 | +0.00(+10.00%) |
Apr 29, 2021 | 0.0022 | 0.0022 | 0.0018 | 0.0020 | 112,486,840 | -0.00(-9.09%) |
Apr 28, 2021 | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 25,918,784 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0026 | 0.0026 | 0.0021 | 0.0022 | 40,230,168 | -0.00(-8.33%) |
Apr 26, 2021 | 0.0023 | 0.0026 | 0.0021 | 0.0024 | 22,994,784 | +0.00(+4.35%) |
Apr 23, 2021 | 0.0023 | 0.0023 | 0.0021 | 0.0023 | 31,933,500 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 26,007,504 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 21,354,940 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0023 | 0.0023 | 0.0021 | 0.0023 | 30,443,160 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0024 | 0.0026 | 0.0022 | 0.0023 | 41,051,200 | -0.00(-4.17%) |
Apr 16, 2021 | 0.0026 | 0.0027 | 0.0023 | 0.0024 | 55,107,600 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 23,125,998 | -0.00(-4.00%) |
Apr 14, 2021 | 0.0027 | 0.0032 | 0.0023 | 0.0025 | 32,328,934 | -0.00(-7.41%) |
Apr 13, 2021 | 0.0030 | 0.0032 | 0.0025 | 0.0027 | 53,173,756 | -0.00(-12.90%) |
Apr 12, 2021 | 0.0036 | 0.0039 | 0.0027 | 0.0031 | 89,083,008 | -0.00(-11.43%) |
Apr 09, 2021 | 0.0030 | 0.0036 | 0.0029 | 0.0035 | 83,598,704 | +0.00(+16.67%) |
Apr 08, 2021 | 0.0025 | 0.0030 | 0.0023 | 0.0030 | 36,007,736 | +0.00(+20.00%) |
Apr 07, 2021 | 0.0025 | 0.0027 | 0.0023 | 0.0025 | 18,917,966 | +0.00(+4.17%) |
Apr 06, 2021 | 0.0025 | 0.0026 | 0.0023 | 0.0024 | 17,105,768 | -0.00(-4.00%) |
Apr 05, 2021 | 0.0028 | 0.0028 | 0.0024 | 0.0025 | 13,339,997 | -0.00(-3.85%) |
Apr 01, 2021 | 0.0028 | 0.0028 | 0.0024 | 0.0026 | 12,572,300 | -0.00(-3.70%) |
Mar 31, 2021 | 0.0024 | 0.0028 | 0.0023 | 0.0027 | 18,925,032 | +0.00(+12.50%) |
Mar 30, 2021 | 0.0024 | 0.0026 | 0.0022 | 0.0024 | 16,257,841 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0028 | 0.0029 | 0.0022 | 0.0024 | 31,168,352 | -0.00(-4.00%) |
Mar 26, 2021 | 0.0024 | 0.0028 | 0.0022 | 0.0025 | 32,368,100 | +0.00(+4.17%) |
Mar 25, 2021 | 0.0025 | 0.0025 | 0.0022 | 0.0024 | 23,241,714 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0025 | 0.0025 | 0.0022 | 0.0024 | 47,008,848 | +0.00(+4.35%) |
Mar 23, 2021 | 0.0026 | 0.0028 | 0.0022 | 0.0023 | 98,394,072 | -0.00(-11.54%) |
Mar 22, 2021 | 0.0031 | 0.0031 | 0.0026 | 0.0026 | 44,671,520 | -0.00(-13.33%) |
Mar 19, 2021 | 0.0031 | 0.0032 | 0.0028 | 0.0030 | 23,806,700 | -0.00(-3.23%) |
Mar 18, 2021 | 0.0032 | 0.0034 | 0.0028 | 0.0031 | 19,126,988 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0031 | 0.0032 | 0.0028 | 0.0031 | 57,806,176 | -0.00(-3.13%) |
Mar 16, 2021 | 0.0038 | 0.0038 | 0.0030 | 0.0032 | 70,858,016 | -0.00(-8.57%) |
Mar 15, 2021 | 0.0042 | 0.0045 | 0.0032 | 0.0035 | 50,493,008 | -0.00(-2.78%) |
Mar 12, 2021 | 0.0043 | 0.0043 | 0.0033 | 0.0036 | 61,336,400 | -0.00(-12.20%) |
Mar 11, 2021 | 0.0049 | 0.0049 | 0.0038 | 0.0041 | 85,720,136 | -0.00(-6.82%) |
Mar 10, 2021 | 0.0044 | 0.0050 | 0.0042 | 0.0044 | 152,918,720 | +0.00(+10.00%) |
Mar 09, 2021 | 0.0030 | 0.0044 | 0.0030 | 0.0040 | 259,094,896 | +0.00(+37.93%) |
Mar 08, 2021 | 0.0028 | 0.0029 | 0.0025 | 0.0029 | 74,485,472 | +0.00(+31.82%) |
Mar 05, 2021 | 0.0022 | 0.0027 | 0.0020 | 0.0022 | 58,668,800 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0027 | 0.0029 | 0.0020 | 0.0022 | 79,895,200 | -0.00(-15.38%) |
Mar 03, 2021 | 0.0033 | 0.0033 | 0.0024 | 0.0026 | 102,501,664 | -0.00(-18.75%) |
Mar 02, 2021 | 0.0030 | 0.0032 | 0.0029 | 0.0032 | 53,375,636 | +0.00(+6.67%) |
Mar 01, 2021 | 0.0031 | 0.0032 | 0.0028 | 0.0030 | 47,273,032 | -0.00(-6.25%) |
Feb 26, 2021 | 0.0033 | 0.0036 | 0.0028 | 0.0032 | 67,121,104 | -0.00(-8.57%) |
Feb 25, 2021 | 0.0034 | 0.0038 | 0.0029 | 0.0035 | 57,845,144 | +0.00(+2.94%) |
Feb 24, 2021 | 0.0030 | 0.0038 | 0.0029 | 0.0034 | 51,528,912 | +0.00(+13.33%) |
Feb 23, 2021 | 0.0038 | 0.0041 | 0.0026 | 0.0030 | 160,108,720 | -0.00(-21.05%) |
Feb 22, 2021 | 0.0043 | 0.0050 | 0.0035 | 0.0038 | 98,475,352 | -0.00(-13.64%) |
Feb 19, 2021 | 0.0044 | 0.0046 | 0.0042 | 0.0044 | 70,022,496 | +0.00(+4.76%) |
Feb 18, 2021 | 0.0050 | 0.0050 | 0.0038 | 0.0042 | 110,352,048 | -0.00(-14.29%) |
Feb 17, 2021 | 0.0050 | 0.0055 | 0.0041 | 0.0049 | 117,439,352 | +0.00(+2.08%) |
Feb 16, 2021 | 0.0046 | 0.0050 | 0.0039 | 0.0048 | 156,818,032 | +0.00(+17.07%) |
Feb 12, 2021 | 0.0051 | 0.0051 | 0.0032 | 0.0041 | 217,325,904 | -0.00(-4.65%) |
Feb 11, 2021 | 0.0071 | 0.0080 | 0.0040 | 0.0043 | 293,376,928 | -0.00(-28.33%) |
Feb 10, 2021 | 0.0063 | 0.0096 | 0.0032 | 0.0060 | 528,166,688 | +0.00(+1.69%) |
Feb 09, 2021 | 0.0034 | 0.0060 | 0.0033 | 0.0059 | 317,906,112 | +0.00(+78.79%) |
Feb 08, 2021 | 0.0032 | 0.0035 | 0.0026 | 0.0033 | 203,816,400 | +0.00(+37.50%) |
Feb 05, 2021 | 0.0028 | 0.0030 | 0.0024 | 0.0024 | 274,164,288 | +0.00(+4.35%) |
Feb 04, 2021 | 0.0018 | 0.0027 | 0.0016 | 0.0023 | 547,406,784 | +0.00(+53.33%) |
Feb 03, 2021 | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 95,412,096 | +0.00(+25.00%) |
Feb 02, 2021 | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 133,866,824 | -0.00(-7.69%) |
Feb 01, 2021 | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 81,212,808 | -0.00(-7.14%) |
Jan 29, 2021 | 0.0012 | 0.0015 | 0.0011 | 0.0014 | 110,506,704 | +0.00(+27.27%) |
Jan 28, 2021 | 0.0016 | 0.0019 | 0.0011 | 0.0011 | 211,712,992 | -0.00(-15.38%) |
Jan 27, 2021 | 0.0010 | 0.0017 | 0.0009 | 0.0013 | 627,838,528 | +0.00(+30.00%) |
Jan 26, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 78,076,976 | +0.00(+25.00%) |
Jan 25, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 77,623,008 | -0.00(-11.11%) |
Jan 22, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 84,511,600 | +0.00(+28.57%) |
Jan 21, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 55,116,104 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 110,046,336 | -0.00(-12.50%) |
Jan 19, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 81,477,048 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 61,474,000 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 175,347,392 | +0.00(+14.29%) |
Jan 13, 2021 | 0.0007 | 0.0010 | 0.0005 | 0.0007 | 486,221,792 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 37,209,720 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 24,674,408 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 22,040,600 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 10,947,337 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 33,209,794 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 24,679,314 | +0.00(+16.67%) |
Jan 04, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 28,643,340 | -0.00(-14.29%) |
Dec 31, 2020 | 0.0007 | 0.0007 | 0.0007 | 17,025,984 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 17,025,984 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 12,549,128 | +0.00(+16.67%) |
Dec 28, 2020 | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 6,351,658 | -0.00(-14.29%) |
Dec 24, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 21,281,398 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 17,626,404 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 19,001,506 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 15,767,277 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 19,481,000 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 22,722,068 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 14,783,267 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 19,181,596 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 30,174,828 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 10,985,699 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 45,380,556 | -0.00(-12.50%) |
Dec 09, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 61,955,924 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 111,820,704 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0010 | 0.0010 | 0.0007 | 0.0008 | 104,857,976 | -0.00(-11.11%) |
Dec 04, 2020 | 0.0008 | 0.0010 | 0.0007 | 0.0009 | 268,574,304 | +0.00(+28.57%) |
Dec 03, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 144,635,952 | +0.00(+16.67%) |
Dec 02, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 94,993,936 | -0.00(-14.29%) |
Dec 01, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 10,039,852 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 26,011,884 | +0.00(+16.67%) |
Nov 27, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 5,907,200 | -0.00(-14.29%) |
Nov 25, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 46,652,004 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 6,780,368 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 33,530,668 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 25,312,700 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 14,379,098 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 16,968,140 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 6,687,382 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 7,118,498 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 11,307,100 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 12,847,127 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 16,201,342 | +0.00(+16.67%) |
Nov 10, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 46,948,788 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 37,759,792 | +0.00(+20.00%) |
Nov 06, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,571,300 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 6,062,333 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,854,544 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 7,540,199 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 20,413,740 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 14,508,900 | -0.00(-16.67%) |
Oct 29, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 14,256,025 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 76,244,384 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 15,997,380 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 61,282,752 | -0.00(-14.29%) |
Oct 23, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 6,041,900 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 50,471,660 | +0.00(+16.67%) |
Oct 21, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 26,190,432 | -0.00(-14.29%) |
Oct 20, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 25,103,342 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 19,615,568 | -0.00(-12.50%) |
Oct 16, 2020 | 0.0008 | 0.0010 | 0.0007 | 0.0008 | 81,136,304 | +0.00(+14.29%) |
Oct 15, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 7,035,210 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 7,330,450 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 9,196,216 | +0.00(+0.00%) |
Oct 12, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 10,005,176 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 18,009,000 | -0.00(-12.50%) |
Oct 08, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 15,486,519 | +0.00(+14.29%) |
Oct 07, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 3,897,715 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 7,049,641 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 11,475,955 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 1,661,500 | +0.00(+16.67%) |
Oct 01, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 6,435,390 | -0.00(-25.00%) |
Sep 30, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 8,090,156 | +0.00(+14.29%) |
Sep 29, 2020 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 7,713,566 | -0.00(-12.50%) |
Sep 28, 2020 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 10,459,731 | +0.00(+14.29%) |
Sep 25, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,726,400 | -0.00(-12.50%) |
Sep 24, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 6,140,678 | +0.00(+33.33%) |
Sep 23, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 8,602,340 | -0.00(-14.29%) |
Sep 22, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 14,755,916 | -0.00(-12.50%) |
Sep 21, 2020 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 32,616,044 | -0.00(-11.11%) |
Sep 18, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 12,372,800 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 5,713,370 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 37,440,448 | -0.00(-10.00%) |
Sep 15, 2020 | 0.0008 | 0.0011 | 0.0008 | 0.0010 | 130,271,824 | +0.00(+25.00%) |
Sep 14, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 70,340,320 | +0.00(+33.33%) |
Sep 11, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 15,672,600 | +0.00(+20.00%) |
Sep 10, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 10,317,155 | -0.00(-16.67%) |
Sep 09, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,892,840 | +0.00(+20.00%) |
Sep 08, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,994,155 | -0.00(-16.67%) |
Sep 04, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 310,600 | +0.00(+0.00%) |
Sep 03, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 12,528,439 | -0.00(-14.29%) |
Sep 02, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 6,610,002 | +0.00(+16.67%) |
Sep 01, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 10,737,589 | -0.00(-14.29%) |
Aug 31, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 8,904,256 | +0.00(+16.67%) |
Aug 28, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 8,351,400 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 13,875,003 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 25,198,430 | -0.00(-14.29%) |
Aug 25, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 58,263,024 | +0.00(+40.00%) |
Aug 24, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 28,402,516 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 11,681,000 | -0.00(-16.67%) |
Aug 20, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3,093,300 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 12,456,600 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 5,130,045 | +0.00(+20.00%) |
Aug 17, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 14,877,200 | -0.00(-16.67%) |
Aug 14, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 948,000 | +0.00(+20.00%) |
Aug 13, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 6,367,000 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,948,500 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,581,052 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 19,566,700 | -0.00(-16.67%) |
Aug 07, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,125,400 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,731,477 | +0.00(+20.00%) |
Aug 05, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 14,607,383 | -0.00(-16.67%) |
Aug 04, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,694,821 | +0.00(+0.00%) |
Aug 03, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 12,829,881 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 766,200 | +0.00(+0.00%) |
Jul 30, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,350,139 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 13,755,569 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,365,516 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 4,741,100 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 6,437,600 | -0.00(-14.29%) |
Jul 23, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 14,415,873 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,597,608 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 4,648,130 | +0.00(+16.67%) |
Jul 20, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 5,886,431 | -0.00(-14.29%) |
Jul 17, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3,867,500 | +0.00(+16.67%) |
Jul 16, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 6,653,883 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 11,608,860 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 15,359,041 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 17,912,934 | -0.00(-14.29%) |
Jul 10, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 7,366,700 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 11,293,856 | +0.00(+16.67%) |
Jul 08, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 14,799,505 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 48,253,760 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 21,530,086 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 42,896,500 | +0.00(+0.00%) |
Jul 01, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 33,995,092 | +0.00(+20.00%) |
Jun 30, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 8,710,470 | -0.00(-16.67%) |
Jun 29, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 38,216,912 | +0.00(+20.00%) |
Jun 26, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 24,756,298 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 32,432,706 | +0.00(+25.00%) |
Jun 24, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 10,464,516 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,405,625 | -0.00(-20.00%) |
Jun 22, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,128,090 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,979,000 | +0.00(+25.00%) |
Jun 18, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 7,013,079 | -0.00(-20.00%) |
Jun 17, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 6,658,812 | +0.00(+25.00%) |
Jun 16, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 10,297,669 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 20,991,024 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 16,381,000 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 4,001,600 | -0.00(-20.00%) |
Jun 10, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 2,674,545 | +0.00(+25.00%) |
Jun 09, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 23,285,472 | -0.00(-20.00%) |
Jun 08, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 3,838,895 | +0.00(+25.00%) |
Jun 05, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 9,228,800 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 1,279,845 | -0.00(-20.00%) |
Jun 03, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 6,393,650 | +0.00(+25.00%) |
Jun 02, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 6,107,315 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 2,958,103 | +0.00(+0.00%) |
May 29, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,290,900 | +0.00(+0.00%) |
May 28, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,937,029 | -0.00(-20.00%) |
May 27, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 13,178,498 | +0.00(+25.00%) |
May 26, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 6,553,118 | -0.00(-20.00%) |
May 22, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 3,330,000 | +0.00(+0.00%) |
May 21, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 4,450,999 | +0.00(+66.67%) |
May 20, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 8,283,548 | -0.00(-25.00%) |
May 19, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 11,646,498 | -0.00(-20.00%) |
May 18, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 6,828,860 | +0.00(+0.00%) |
May 15, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 720,700 | +0.00(+25.00%) |
May 14, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 9,287,999 | -0.00(-20.00%) |
May 13, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 5,434,693 | +0.00(+0.00%) |
May 12, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 49,655,768 | -0.00(-16.67%) |
May 11, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 142,923,904 | +0.00(+50.00%) |
May 08, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 60,731,500 | +0.00(+33.33%) |
May 07, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 917,363 | -0.00(-25.00%) |
May 06, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,464,630 | +0.00(+33.33%) |
May 05, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,134,570 | -0.00(-25.00%) |
May 04, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 13,017,612 | +0.00(+33.33%) |