Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2019		0.0566	0.0566	0.0566	0	+0.00(+0.00%)
Mar 27, 2019		0.0566	0.0566	0.0566	0	+0.00(+3.10%)
Mar 22, 2019		0.0549	0.0549	0.0549	0	-0.00(-0.18%)
Mar 19, 2019		0.0550	0.0550	0.0550	0	+0.02(+71.88%)
Mar 14, 2019		0.0320	0.0320	0.0320	0	-0.03(-47.19%)
Jan 25, 2019		0.0606	0.0606	0.0606	0	+0.02(+41.92%)
Dec 31, 2018		0.0427	0.0427	0.0427	0	-0.00(-3.17%)
Dec 28, 2018	0.0383	0.0441	0.0383	0.0441	2,200	-0.00(-6.77%)
Dec 27, 2018	0.0473	0.0473	0.0473	0.0473	500	+0.01(+37.90%)
Nov 07, 2018		0.0343	0.0343	0.0343	0	-0.00(-2.00%)
Nov 06, 2018	0.0350	0.0350	0.0350	0.0350	571	-0.01(-25.53%)
Nov 05, 2018	0.0470	0.0470	0.0470	0.0470	5,000	+0.04(+416.48%)
Sep 26, 2018		0.0091	0.0091	0.0091	0	+0.00(+19.74%)
Sep 17, 2018		0.0076	0.0076	0.0076	0	-0.01(-41.54%)
Aug 24, 2018		0.0130	0.0130	0.0130	0	-0.00(-23.53%)
Jul 06, 2018		0.0170	0.0170	0.0170	0	-0.00(-15.00%)
Jun 18, 2018		0.0200	0.0200	0.0200	0	-0.00(-3.85%)
Jun 14, 2018		0.0208	0.0208	0.0208	0	+0.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.