Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2020		0.0193	0.0193	0.0193	0	+0.00(+0.00%)
Apr 23, 2020	0.0193	0.0193	0.0193	0.0193	5,000	-0.01(-40.43%)
Apr 15, 2020		0.0324	0.0324	0.0324	0	-0.01(-19.20%)
Feb 26, 2020		0.0401	0.0401	0.0401	0	-0.00(-0.50%)
Feb 21, 2020		0.0403	0.0403	0.0403	0	+0.01(+32.57%)
Feb 14, 2020		0.0304	0.0304	0.0304	0	-0.01(-17.84%)
Feb 12, 2020		0.0370	0.0370	0.0370	0	+0.00(+0.00%)
Jan 08, 2020		0.0370	0.0370	0.0370	0	-0.00(-7.27%)
Dec 31, 2019		0.0399	0.0399	0.0399	0	+0.01(+17.35%)
Dec 23, 2019		0.0340	0.0340	0.0340	0	+0.00(+3.66%)
Dec 11, 2019		0.0328	0.0328	0.0328	0	-0.03(-46.84%)
Dec 10, 2019	0.0466	0.0617	0.0466	0.0617	19,000	+0.03(+102.96%)
Nov 21, 2019		0.0304	0.0304	0.0304	0	+0.00(+8.57%)
Oct 29, 2019		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Oct 28, 2019		0.0280	0.0280	0.0280	28	+0.00(+0.00%)
Oct 16, 2019		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Oct 15, 2019		0.0280	0.0280	0.0280	5	+0.00(+0.00%)
Oct 10, 2019		0.0280	0.0280	0.0280	0	-0.00(-6.67%)
Oct 08, 2019		0.0300	0.0300	0.0300	0	-0.00(-10.98%)
Sep 17, 2019		0.0337	0.0337	0.0337	0	-0.01(-19.38%)
Aug 06, 2019		0.0418	0.0418	0.0418	0	+0.01(+34.84%)
Jul 03, 2019		0.0310	0.0310	0.0310	0	-0.01(-31.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.